Granite Historical Data

GRN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 2016 $0.000439
+0.00%
$-- $413
Mar 8, 2016 $0.000434
+0.00%
$-- $412
Mar 7, 2016 $0.000498
+0.00%
$-- $415
Mar 6, 2016 $0.000523
+0.00%
$-- $406
Mar 5, 2016 $0.000541
+0.00%
$-- $399
Mar 4, 2016 $0.000395
+0.00%
$-- $409
Mar 3, 2016 $0.0003
+0.00%
$-- $420
Mar 2, 2016 $0.000467
+0.00%
$-- $425
Mar 1, 2016 $0.000284
+0.00%
$-- $434
Feb 29, 2016 $0.000271
+0.00%
$-- $436
Feb 28, 2016 $0.000406
+0.00%
$-- $432
Feb 27, 2016 $0.000379
+0.00%
$-- $431
Feb 26, 2016 $0.000465
+0.00%
$-- $427
Feb 25, 2016 $0.000371
+0.00%
$-- $423
Feb 24, 2016 $0.000436
+0.00%
$-- $423
Feb 23, 2016 $0.000398
+0.00%
$-- $420
Feb 22, 2016 $0.000337
+0.00%
$-- $438
Feb 21, 2016 $0.000335
+0.00%
$-- $438
Feb 20, 2016 $0.000329
+0.00%
$-- $440
Feb 19, 2016 $0.000153
+0.00%
$-- $420
Feb 18, 2016 $0.000156
+0.00%
$-- $421
Feb 17, 2016 $0.000144
+0.00%
$-- $417
Feb 16, 2016 $0.000121
+0.00%
$-- $406
Feb 15, 2016 $0.000123
+0.00%
$-- $401
Feb 14, 2016 $0.000139
+0.00%
$-- $406
Feb 13, 2016 $0.00014
+0.00%
$-- $390
Feb 12, 2016 $0.00013
+0.00%
$-- $384
Feb 11, 2016 $0.000135
+0.00%
$-- $379
Feb 10, 2016 $0.000124
+0.00%
$-- $382
Feb 9, 2016 $0.000123
+0.00%
$-- $375
Feb 8, 2016 $0.00012
+0.00%
$-- $373
Feb 7, 2016 $0.000128
+0.00%
$-- $378
Feb 6, 2016 $0.000151
+0.00%
$-- $377
Feb 5, 2016 $0.000115
+0.00%
$-- $386
Feb 4, 2016 $0.0000883
+0.00%
$-- $391
Feb 3, 2016 $0.000124
+0.00%
$-- $368
Feb 2, 2016 $0.00013
+0.00%
$-- $374
Feb 1, 2016 $0.000185
+0.00%
$-- $372
Jan 31, 2016 $0.0000926
+0.00%
$-- $370
Jan 30, 2016 $0.0000782
+0.00%
$-- $378
Jan 29, 2016 $0.000133
+0.00%
$-- $380
Jan 28, 2016 $0.0000595
+0.00%
$-- $380
Jan 27, 2016 $0.00013
+0.00%
$-- $395
Jan 26, 2016 $0.0000708
+0.00%
$-- $390
Jan 25, 2016 $0.0000716
+0.00%
$-- $393
Jan 24, 2016 $0.000074
+0.00%
$-- $402
Jan 23, 2016 $0.00007
+0.00%
$-- $389
Jan 22, 2016 $0.0000717
+0.00%
$-- $383
Jan 21, 2016 $0.00012
+0.00%
$-- $410
Jan 20, 2016 $0.000122
+0.00%
$-- $415