Granite Historical Data

GRN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2015 $0.000103
+0.00%
$-- $245
Oct 9, 2015 $0.000165
+0.00%
$-- $244
Oct 8, 2015 $0.000105
+0.00%
$-- $243
Oct 7, 2015 $0.000084
+0.00%
$-- $243
Oct 6, 2015 $0.000123
+0.00%
$-- $246
Oct 5, 2015 $0.000185
+0.00%
$-- $240
Oct 4, 2015 $0.000145
+0.00%
$-- $238
Oct 3, 2015 $0.000114
+0.00%
$-- $239
Oct 2, 2015 $0.000176
+0.00%
$-- $237
Oct 1, 2015 $0.000125
+0.00%
$-- $237
Sep 30, 2015 $0.0000863
+0.00%
$-- $236
Sep 29, 2015 $0.000175
+0.00%
$-- $237
Sep 28, 2015 $0.000129
+0.00%
$-- $239
Sep 27, 2015 $0.0000842
+0.00%
$-- $232
Sep 26, 2015 $0.000164
+0.00%
$-- $234
Sep 25, 2015 $0.000164
+0.00%
$-- $235
Sep 24, 2015 $0.00017
+0.00%
$-- $234
Sep 23, 2015 $0.000187
+0.00%
$-- $230
Sep 22, 2015 $0.000193
+0.00%
$-- $230
Sep 21, 2015 $0.000116
+0.00%
$-- $226
Sep 20, 2015 $0.000089
+0.00%
$-- $231
Sep 19, 2015 $0.000195
+0.00%
$-- $231
Sep 18, 2015 $0.000175
+0.00%
$-- $232
Sep 17, 2015 $0.000122
+0.00%
$-- $233
Sep 16, 2015 $0.000205
+0.00%
$-- $229
Sep 15, 2015 $0.000185
+0.00%
$-- $230
Sep 14, 2015 $0.000162
+0.00%
$-- $230
Sep 13, 2015 $0.000207
+0.00%
$-- $230
Sep 12, 2015 $0.000249
+0.00%
$-- $236
Sep 11, 2015 $0.0000984
+0.00%
$-- $240
Sep 10, 2015 $0.000103
+0.00%
$-- $238
Sep 9, 2015 $0.00021
+0.00%
$-- $237
Sep 8, 2015 $0.000216
+0.00%
$-- $243
Sep 7, 2015 $0.000127
+0.00%
$-- $240
Sep 6, 2015 $0.000199
+0.00%
$-- $240
Sep 5, 2015 $0.000194
+0.00%
$-- $234
Sep 4, 2015 $0.000198
+0.00%
$-- $230
Sep 3, 2015 $0.000187
+0.00%
$-- $226
Sep 2, 2015 $0.0000918
+0.00%
$-- $229
Sep 1, 2015 $0.000196
+0.00%
$-- $227
Aug 31, 2015 $0.000184
+0.00%
$-- $229
Aug 30, 2015 $0.000207
+0.00%
$-- $228
Aug 29, 2015 $0.000172
+0.00%
$-- $228
Aug 28, 2015 $0.0000483
+0.00%
$-- $232
Aug 27, 2015 $0.0000386
+0.00%
$-- $223
Aug 26, 2015 $0.000055
+0.00%
$-- $225
Aug 25, 2015 $0.0000512
+0.00%
$-- $221
Aug 24, 2015 $0.0000244
+0.00%
$-- $211
Aug 23, 2015 $0.0000592
+0.00%
$-- $227
Aug 22, 2015 $0.0000523
+0.00%
$-- $230