Granite Historical Data

GRN Page 34
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $0.0000512
+0.00%
$-- $232
Aug 20, 2015 $0.0000558
+0.00%
$-- $235
Aug 19, 2015 $0.0000792
+0.00%
$-- $226
Aug 18, 2015 $0.0000636
+0.00%
$-- $247
Aug 17, 2015 $0.000116
+0.00%
$-- $257
Aug 16, 2015 $0.0000492
+0.00%
$-- $257
Aug 15, 2015 $0.00012
+0.00%
$-- $261
Aug 14, 2015 $0.00012
+0.00%
$-- $265
Aug 13, 2015 $0.000112
+0.00%
$-- $263
Aug 12, 2015 $0.0000765
+0.00%
$-- $268
Aug 11, 2015 $0.000153
+0.00%
$-- $269
Aug 10, 2015 $0.0000763
+0.00%
$-- $263
Aug 9, 2015 $0.0000822
+0.00%
$-- $264
Aug 8, 2015 $0.000101
+0.00%
$-- $259
Aug 7, 2015 $0.000109
+0.00%
$-- $278
Aug 6, 2015 $0.0000836
+0.00%
$-- $278
Aug 5, 2015 $0.0000849
+0.00%
$-- $282
Aug 4, 2015 $0.00014
+0.00%
$-- $284
Aug 3, 2015 $0.0000886
+0.00%
$-- $282
Aug 2, 2015 $0.000166
+0.00%
$-- $281
Aug 1, 2015 $0.000134
+0.00%
$-- $280
Jul 31, 2015 $0.000125
+0.00%
$-- $284
Jul 30, 2015 $0.000122
+0.00%
$-- $287
Jul 29, 2015 $0.000142
+0.00%
$-- $288
Jul 28, 2015 $0.0000561
+0.00%
$-- $294
Jul 27, 2015 $0.0000631
+0.00%
$-- $293
Jul 26, 2015 $0.0000252
+0.00%
$-- $292
Jul 25, 2015 $0.0000924
+0.00%
$-- $289
Jul 24, 2015 $0.0000221
+0.00%
$-- $288
Jul 23, 2015 $0.0000717
+0.00%
$-- $276
Jul 22, 2015 $0.0000915
+0.00%
$-- $276
Jul 21, 2015 $0.0000974
+0.00%
$-- $275
Jul 20, 2015 $0.00005
+0.00%
$-- $278
Jul 19, 2015 $0.000055
+0.00%
$-- $273
Jul 18, 2015 $0.0000495
+0.00%
$-- $274
Jul 17, 2015 $0.0000211
+0.00%
$-- $280
Jul 16, 2015 $0.0000442
+0.00%
$-- $277
Jul 15, 2015 $0.0000583
+0.00%
$-- $283
Jul 14, 2015 $0.0000528
+0.00%
$-- $287
Jul 13, 2015 $0.0000492
+0.00%
$-- $290
Jul 12, 2015 $0.0000468
+0.00%
$-- $310
Jul 11, 2015 $0.0000355
+0.00%
$-- $292
Jul 10, 2015 $0.0000315
+0.00%
$-- $284
Jul 9, 2015 $0.0000352
+0.00%
$-- $269
Jul 8, 2015 $0.0000378
+0.00%
$-- $269
Jul 7, 2015 $0.0000446
+0.00%
$-- $266
Jul 6, 2015 $0.0000362
+0.00%
$-- $269
Jul 5, 2015 $0.0000656
+0.00%
$-- $270
Jul 4, 2015 $0.0000647
+0.00%
$-- $261
Jul 3, 2015 $0.0000664
+0.00%
$-- $255