Granite Historical Data

GRN Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $0.0000243
+0.00%
$-- $236
May 12, 2015 $0.0000241
+0.00%
$-- $242
May 11, 2015 $0.000014
+0.00%
$-- $242
May 10, 2015 $0.0000243
+0.00%
$-- $240
May 9, 2015 $0.0000356
+0.00%
$-- $241
May 8, 2015 $0.0000276
+0.00%
$-- $244
May 7, 2015 $0.0000228
+0.00%
$-- $238
May 6, 2015 $0.0000259
+0.00%
$-- $230
May 5, 2015 $0.0000282
+0.00%
$-- $236
May 4, 2015 $0.0000289
+0.00%
$-- $239
May 3, 2015 $0.0000287
+0.00%
$-- $240
May 2, 2015 $0.0000281
+0.00%
$-- $235
May 1, 2015 $0.0000452
+0.00%
$-- $233
Apr 28, 2015 $0.0000275
+0.00%
$-- $226
Apr 27, 2015 $0.0000323
+0.00%
$-- $229
Apr 26, 2015 $0.0000115
+0.00%
$-- $219
Apr 25, 2015 $0.0000251
+0.00%
$-- $226
Apr 24, 2015 $0.0000249
+0.00%
$-- $231
Apr 23, 2015 $0.0000202
+0.00%
$-- $235
Apr 22, 2015 $0.0000278
+0.00%
$-- $234
Apr 21, 2015 $0.0000329
+0.00%
$-- $234
Apr 20, 2015 $0.0000252
+0.00%
$-- $224
Apr 19, 2015 $0.0000246
+0.00%
$-- $223
Apr 18, 2015 $0.0000364
+0.00%
$-- $223
Apr 17, 2015 $0.0000385
+0.00%
$-- $223
Apr 16, 2015 $0.0000407
+0.00%
$-- $228
Apr 15, 2015 $0.0000376
+0.00%
$-- $223
Apr 14, 2015 $0.0000377
+0.00%
$-- $218
Apr 13, 2015 $0.00004
+0.00%
$-- $224
Apr 12, 2015 $0.0000411
+0.00%
$-- $236
Apr 11, 2015 $0.0000531
+0.00%
$-- $236
Apr 10, 2015 $0.0000851
+0.00%
$-- $235
Apr 9, 2015 $0.0000407
+0.00%
$-- $243
Apr 8, 2015 $0.0000555
+0.00%
$-- $245
Apr 7, 2015 $0.000053
+0.00%
$-- $253
Apr 6, 2015 $0.0000471
+0.00%
$-- $255
Apr 5, 2015 $0.0000429
+0.00%
$-- $260
Apr 4, 2015 $0.000043
+0.00%
$-- $253
Apr 3, 2015 $0.0000381
+0.00%
$-- $254
Apr 2, 2015 $0.0000272
+0.00%
$-- $253
Apr 1, 2015 $0.0000244
+0.00%
$-- $246
Mar 31, 2015 $0.0000272
+0.00%
$-- $244
Mar 29, 2015 $0.0₅952
+0.00%
$-- $242
Mar 28, 2015 $0.0000329
+0.00%
$-- $252
Mar 27, 2015 $0.0000299
+0.00%
$-- $247
Mar 26, 2015 $0.0000302
+0.00%
$-- $248
Mar 25, 2015 $0.0000313
+0.00%
$-- $246
Mar 24, 2015 $0.0000301
+0.00%
$-- $247
Mar 23, 2015 $0.0000333
+0.00%
$-- $265
Mar 22, 2015 $0.0000338
+0.00%
$-- $269