Granite Historical Data

GRN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 2015 $0.0000339
+0.00%
$-- $260
Mar 20, 2015 $0.0000343
+0.00%
$-- $262
Mar 19, 2015 $0.000034
+0.00%
$-- $261
Mar 18, 2015 $0.0000341
+0.00%
$-- $256
Mar 17, 2015 $0.0000372
+0.00%
$-- $285
Mar 16, 2015 $0.0000377
+0.00%
$-- $290
Mar 15, 2015 $0.0000684
+0.00%
$-- $285
Mar 14, 2015 $0.0000367
+0.00%
$-- $282
Mar 13, 2015 $0.0000433
+0.00%
$-- $287
Mar 12, 2015 $0.0000488
+0.00%
$-- $294
Mar 11, 2015 $0.0000495
+0.00%
$-- $296
Mar 10, 2015 $0.0000494
+0.00%
$-- $291
Mar 9, 2015 $0.0000373
+0.00%
$-- $290
Mar 8, 2015 $0.0000362
+0.00%
$-- $274
Mar 7, 2015 $0.0000359
+0.00%
$-- $275
Mar 6, 2015 $0.0000369
+0.00%
$-- $273
Mar 5, 2015 $0.000036
+0.00%
$-- $275
Mar 4, 2015 $0.0000463
+0.00%
$-- $272
Mar 3, 2015 $0.0000381
+0.00%
$-- $281
Mar 2, 2015 $0.0000369
+0.00%
$-- $274
Mar 1, 2015 $0.0000346
+0.00%
$-- $258
Feb 28, 2015 $0.0000567
+0.00%
$-- $254
Feb 27, 2015 $0.00005
+0.00%
$-- $253
Feb 26, 2015 $0.0000395
+0.00%
$-- $237
Feb 25, 2015 $0.0000359
+0.00%
$-- $237
Feb 24, 2015 $0.000107
+0.00%
$-- $239
Feb 23, 2015 $0.0000493
+0.00%
$-- $239
Feb 22, 2015 $0.0000736
+0.00%
$-- $236
Feb 21, 2015 $0.0000506
+0.00%
$-- $244
Feb 20, 2015 $0.0000482
+0.00%
$-- $245
Feb 19, 2015 $0.0000478
+0.00%
$-- $242
Feb 18, 2015 $0.00005
+0.00%
$-- $235
Feb 17, 2015 $0.0000713
+0.00%
$-- $243
Feb 16, 2015 $0.0000703
+0.00%
$-- $236
Feb 15, 2015 $0.0000747
+0.00%
$-- $233
Feb 14, 2015 $0.0000731
+0.00%
$-- $259
Feb 13, 2015 $0.000068
+0.00%
$-- $236
Feb 12, 2015 $0.0000663
+0.00%
$-- $222
Feb 11, 2015 $0.000114
+0.00%
$-- $219
Feb 10, 2015 $0.0000745
+0.00%
$-- $220
Feb 9, 2015 $0.0000884
+0.00%
$-- $220
Feb 8, 2015 $0.0000856
+0.00%
$-- $224
Feb 7, 2015 $0.0000843
+0.00%
$-- $228
Feb 6, 2015 $0.0000885
+0.00%
$-- $223
Feb 5, 2015 $0.0000899
+0.00%
$-- $217
Feb 4, 2015 $0.0000894
+0.00%
$-- $227
Feb 3, 2015 $0.000118
+0.00%
$-- $227
Feb 2, 2015 $0.0000792
+0.00%
$-- $239
Feb 1, 2015 $0.0000751
+0.00%
$-- $225
Jan 31, 2015 $0.000115
+0.00%
$-- $219