Granite Historical Data

GRN Page 41
Download
Date Close Price change Market cap Trading volume
Jul 12, 2014 $0.000618
+0.00%
$-- $636
Jul 11, 2014 $0.000442
+0.00%
$-- $633
Jul 10, 2014 $0.000384
+0.00%
$-- $618
Jul 9, 2014 $0.000369
+0.00%
$-- $623
Jul 8, 2014 $0.000682
+0.00%
$-- $615
Jul 7, 2014 $0.000831
+0.00%
$-- $614
Jul 5, 2014 $0.000899
+0.00%
$-- $623
Jul 4, 2014 $0.000844
+0.00%
$-- $624
Jul 2, 2014 $0.00117
+0.00%
$-- $646
Jul 1, 2014 $0.000915
+0.00%
$-- $643
Jun 30, 2014 $0.00185
+0.00%
$-- $635
Jun 29, 2014 $0.000614
+0.00%
$-- $601
Jun 28, 2014 $0.000956
+0.00%
$-- $598
Jun 27, 2014 $0.0013
+0.00%
$-- $602
Jun 25, 2014 $0.0013
+0.00%
$-- $568
Jun 24, 2014 $0.00209
+0.00%
$-- $589
Jun 23, 2014 $0.00235
+0.00%
$-- $591
Jun 22, 2014 $0.00277
+0.00%
$-- $604
Jun 21, 2014 $0.00253
+0.00%
$-- $597
Jun 20, 2014 $0.00819
+0.00%
$-- $591
Jun 19, 2014 $0.00977
+0.00%
$-- $600
Jun 18, 2014 $0.00649
+0.00%
$-- $606
Jun 17, 2014 $0.00492
+0.00%
$-- $605
Jun 16, 2014 $0.00414
+0.00%
$-- $599
Jun 15, 2014 $0.0033
+0.00%
$-- $582
Jun 14, 2014 $0.00408
+0.00%
$-- $583
Jun 13, 2014 $0.00254
+0.00%
$-- $610
Jun 12, 2014 $0.00204
+0.00%
$-- $597
Download