Granite Historical Data

GRN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 16, 2014 $0.00018
+0.00%
$-- $380
Oct 15, 2014 $0.0000786
+0.00%
$-- $393
Oct 14, 2014 $0.000146
+0.00%
$-- $397
Oct 13, 2014 $0.000119
+0.00%
$-- $387
Oct 12, 2014 $0.000264
+0.00%
$-- $373
Oct 11, 2014 $0.000318
+0.00%
$-- $361
Oct 10, 2014 $0.000527
+0.00%
$-- $362
Oct 9, 2014 $0.000273
+0.00%
$-- $361
Oct 8, 2014 $0.000523
+0.00%
$-- $351
Oct 7, 2014 $0.000453
+0.00%
$-- $332
Oct 6, 2014 $0.000175
+0.00%
$-- $332
Oct 5, 2014 $0.0000947
+0.00%
$-- $323
Oct 4, 2014 $0.000104
+0.00%
$-- $335
Oct 3, 2014 $0.000266
+0.00%
$-- $363
Oct 2, 2014 $0.000109
+0.00%
$-- $375
Oct 1, 2014 $0.0000661
+0.00%
$-- $383
Sep 30, 2014 $0.000117
+0.00%
$-- $388
Sep 29, 2014 $0.000118
+0.00%
$-- $377
Sep 28, 2014 $0.0000661
+0.00%
$-- $379
Sep 27, 2014 $0.000296
+0.00%
$-- $399
Sep 26, 2014 $0.000592
+0.00%
$-- $404
Sep 25, 2014 $0.000755
+0.00%
$-- $412
Sep 24, 2014 $0.0000627
+0.00%
$-- $424
Sep 23, 2014 $0.0000795
+0.00%
$-- $437
Sep 22, 2014 $0.0000465
+0.00%
$-- $404
Sep 21, 2014 $0.000149
+0.00%
$-- $402
Sep 20, 2014 $0.000227
+0.00%
$-- $412
Sep 19, 2014 $0.000393
+0.00%
$-- $398
Sep 18, 2014 $0.0000903
+0.00%
$-- $424
Aug 3, 2014 $0.000883
+0.00%
$-- $589
Aug 2, 2014 $0.000672
+0.00%
$-- $592
Aug 1, 2014 $0.000199
+0.00%
$-- $599
Jul 31, 2014 $0.00017
+0.00%
$-- $590
Jul 30, 2014 $0.000076
+0.00%
$-- $565
Jul 28, 2014 $0.0000941
+0.00%
$-- $588
Jul 27, 2014 $0.000363
+0.00%
$-- $595
Jul 26, 2014 $0.000197
+0.00%
$-- $596
Jul 25, 2014 $0.000186
+0.00%
$-- $601
Jul 24, 2014 $0.000186
+0.00%
$-- $602
Jul 23, 2014 $0.000266
+0.00%
$-- $622
Jul 22, 2014 $0.000623
+0.00%
$-- $623
Jul 21, 2014 $0.000591
+0.00%
$-- $625
Jul 20, 2014 $0.000361
+0.00%
$-- $621
Jul 19, 2014 $0.000377
+0.00%
$-- $627
Jul 18, 2014 $0.000695
+0.00%
$-- $627
Jul 17, 2014 $0.000698
+0.00%
$-- $627
Jul 16, 2014 $0.00111
+0.00%
$-- $615
Jul 15, 2014 $0.000578
+0.00%
$-- $620
Jul 14, 2014 $0.000498
+0.00%
$-- $618
Jul 13, 2014 $0.000232
+0.00%
$-- $628