Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Granite Historical Data

GRN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2014 $0.00018
+0.00%
$-- $380
Oct 15, 2014 $0.0000786
+0.00%
$-- $393
Oct 14, 2014 $0.000146
+0.00%
$-- $397
Oct 13, 2014 $0.000119
+0.00%
$-- $387
Oct 12, 2014 $0.000264
+0.00%
$-- $373
Oct 11, 2014 $0.000318
+0.00%
$-- $361
Oct 10, 2014 $0.000527
+0.00%
$-- $362
Oct 9, 2014 $0.000273
+0.00%
$-- $361
Oct 8, 2014 $0.000523
+0.00%
$-- $351
Oct 7, 2014 $0.000453
+0.00%
$-- $332
Oct 6, 2014 $0.000175
+0.00%
$-- $332
Oct 5, 2014 $0.0000947
+0.00%
$-- $323
Oct 4, 2014 $0.000104
+0.00%
$-- $335
Oct 3, 2014 $0.000266
+0.00%
$-- $363
Oct 2, 2014 $0.000109
+0.00%
$-- $375
Oct 1, 2014 $0.0000661
+0.00%
$-- $383
Sep 30, 2014 $0.000117
+0.00%
$-- $388
Sep 29, 2014 $0.000118
+0.00%
$-- $377
Sep 28, 2014 $0.0000661
+0.00%
$-- $379
Sep 27, 2014 $0.000296
+0.00%
$-- $399
Sep 26, 2014 $0.000592
+0.00%
$-- $404
Sep 25, 2014 $0.000755
+0.00%
$-- $412
Sep 24, 2014 $0.0000627
+0.00%
$-- $424
Sep 23, 2014 $0.0000795
+0.00%
$-- $437
Sep 22, 2014 $0.0000465
+0.00%
$-- $404
Sep 21, 2014 $0.000149
+0.00%
$-- $402
Sep 20, 2014 $0.000227
+0.00%
$-- $412
Sep 19, 2014 $0.000393
+0.00%
$-- $398
Sep 18, 2014 $0.0000903
+0.00%
$-- $424
Aug 3, 2014 $0.000883
+0.00%
$-- $589
Aug 2, 2014 $0.000672
+0.00%
$-- $592
Aug 1, 2014 $0.000199
+0.00%
$-- $599
Jul 31, 2014 $0.00017
+0.00%
$-- $590
Jul 30, 2014 $0.000076
+0.00%
$-- $565
Jul 28, 2014 $0.0000941
+0.00%
$-- $588
Jul 27, 2014 $0.000363
+0.00%
$-- $595
Jul 26, 2014 $0.000197
+0.00%
$-- $596
Jul 25, 2014 $0.000186
+0.00%
$-- $601
Jul 24, 2014 $0.000186
+0.00%
$-- $602
Jul 23, 2014 $0.000266
+0.00%
$-- $622
Jul 22, 2014 $0.000623
+0.00%
$-- $623
Jul 21, 2014 $0.000591
+0.00%
$-- $625
Jul 20, 2014 $0.000361
+0.00%
$-- $621
Jul 19, 2014 $0.000377
+0.00%
$-- $627
Jul 18, 2014 $0.000695
+0.00%
$-- $627
Jul 17, 2014 $0.000698
+0.00%
$-- $627
Jul 16, 2014 $0.00111
+0.00%
$-- $615
Jul 15, 2014 $0.000578
+0.00%
$-- $620
Jul 14, 2014 $0.000498
+0.00%
$-- $618
Jul 13, 2014 $0.000232
+0.00%
$-- $628