Jade Protocol Historical Data

JADE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 20.9
-1.44%
$ 19.29 million $ 14,053
Jul 31, 2022 $ 21.19
+0.25%
$ 19.55 million $ 13,928
Jul 30, 2022 $ 21.13
-0.59%
$ 19.5 million $ 12,939
Jul 29, 2022 $ 21.26
+0.37%
$ 19.62 million $ 14,916
Jul 28, 2022 $ 21.17
-0.05%
$ 19.54 million $ 14,171
Jul 27, 2022 $ 21.18
-0.04%
$ 19.54 million $ 13,672
Jul 26, 2022 $ 21.18
-0.08%
$ 19.54 million $ 13,976
Jul 25, 2022 $ 21.2
+0.09%
$ 19.56 million $ 16,025
Jul 24, 2022 $ 21.18
-0.20%
$ 19.54 million $ 15,499
Jul 23, 2022 $ 21.21
+0.34%
$ 19.57 million $ 13,289
Jul 22, 2022 $ 21.15
-0.07%
$ 19.51 million $ 14,877
Jul 21, 2022 $ 21.17
-0.23%
$ 19.53 million $ 14,038
Jul 20, 2022 $ 21.21
-0.08%
$ 19.57 million $ 13,035
Jul 19, 2022 $ 21.21
+0.37%
$ 19.58 million $ 14,084
Jul 18, 2022 $ 21.13
-0.38%
$ 19.5 million $ 15,254
Jul 17, 2022 $ 21.21
+0.34%
$ 19.58 million $ 14,587
Jul 16, 2022 $ 21.14
-0.07%
$ 19.51 million $ 13,313
Jul 15, 2022 $ 21.16
-0.38%
$ 19.53 million $ 14,352
Jul 14, 2022 $ 21.25
+0.57%
$ 19.61 million $ 12,168
Jul 13, 2022 $ 21.14
-0.31%
$ 19.51 million $ 14,527
Jul 12, 2022 $ 21.2
-0.35%
$ 19.56 million $ 12,819
Jul 11, 2022 $ 21.27
+0.17%
$ 19.63 million $ 13,358
Jul 10, 2022 $ 21.23
+0.01%
$ 19.59 million $ 12,994
Jul 9, 2022 $ 21.25
-0.05%
$ 19.61 million $ 14,927
Jul 8, 2022 $ 21.26
+0.22%
$ 19.62 million $ 16,411
Jul 7, 2022 $ 21.2
+0.00%
$ 19.57 million $ 13,701
Jul 6, 2022 $ 21.2
-0.50%
$ 19.56 million $ 14,933
Jul 5, 2022 $ 21.31
+1.03%
$ 19.67 million $ 14,431
Jul 4, 2022 $ 21.09
-0.43%
$ 19.46 million $ 15,099
Jul 3, 2022 $ 21.18
-0.14%
$ 19.54 million $ 13,292
Jul 2, 2022 $ 21.2
-0.23%
$ 19.57 million $ 14,274
Jul 1, 2022 $ 21.24
+0.71%
$ 19.6 million $ 13,657
Jun 30, 2022 $ 21.1
+0.31%
$ 19.47 million $ 14,615
Jun 29, 2022 $ 21.02
+0.81%
$ 19.39 million $ 15,591
Jun 28, 2022 $ 20.86
-0.37%
$ 19.24 million $ 12,641
Jun 27, 2022 $ 20.93
+0.51%
$ 19.32 million $ 14,380
Jun 26, 2022 $ 20.84
-0.02%
$ 19.23 million $ 13,476
Jun 25, 2022 $ 20.85
+0.07%
$ 19.24 million $ 13,290
Jun 24, 2022 $ 20.84
+1.15%
$ 19.23 million $ 13,492
Jun 23, 2022 $ 20.6
-1.52%
$ 19.01 million $ 13,642
Jun 22, 2022 $ 20.91
-0.13%
$ 19.3 million $ 12,842
Jun 21, 2022 $ 20.95
-0.09%
$ 19.33 million $ 15,287
Jun 20, 2022 $ 20.97
+0.32%
$ 19.35 million $ 263,098
Jun 19, 2022 $ 20.9
-0.32%
$ 19.29 million $ 280,644
Jun 18, 2022 $ 20.97
+0.10%
$ 19.35 million $ 274,899
Jun 17, 2022 $ 20.95
+0.36%
$ 19.33 million $ 317,206
Jun 16, 2022 $ 20.87
+0.23%
$ 19.26 million $ 331,313
Jun 15, 2022 $ 20.83
-0.20%
$ 19.22 million $ 247,862
Jun 14, 2022 $ 20.87
+0.98%
$ 19.26 million $ 857,734
Jun 13, 2022 $ 20.67
-1.03%
$ 19.07 million $ 1.92 million