Jade Protocol Historical Data

JADE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 16
-0.22%
$ 14.76 million $ 10,886
Sep 19, 2022 $ 16.02
-0.28%
$ 14.79 million $ 12,764
Sep 18, 2022 $ 16.1
-0.60%
$ 14.85 million $ 10,877
Sep 17, 2022 $ 16.16
-0.03%
$ 14.91 million $ 11,595
Sep 16, 2022 $ 16.15
+1.43%
$ 14.9 million $ 12,212
Sep 15, 2022 $ 15.95
-1.24%
$ 14.72 million $ 10,528
Sep 14, 2022 $ 16.18
-1.01%
$ 14.93 million $ 12,128
Sep 13, 2022 $ 16.33
-0.27%
$ 15.06 million $ 11,990
Sep 12, 2022 $ 16.38
-0.30%
$ 15.12 million $ 12,203
Sep 11, 2022 $ 16.42
-0.16%
$ 15.15 million $ 11,892
Sep 10, 2022 $ 16.44
+0.60%
$ 15.17 million $ 12,137
Sep 9, 2022 $ 16.3
+1.55%
$ 15.04 million $ 11,849
Sep 8, 2022 $ 16.05
-0.89%
$ 14.81 million $ 11,866
Sep 7, 2022 $ 16.22
-0.37%
$ 14.97 million $ 11,491
Sep 6, 2022 $ 16.23
-1.21%
$ 14.98 million $ 11,614
Sep 5, 2022 $ 16.41
-1.17%
$ 15.14 million $ 9,994
Sep 4, 2022 $ 16.61
+0.64%
$ 15.33 million $ 9,472
Sep 3, 2022 $ 16.51
-1.06%
$ 15.23 million $ 11,247
Sep 2, 2022 $ 16.69
-0.93%
$ 15.4 million $ 11,167
Sep 1, 2022 $ 16.84
-1.71%
$ 15.54 million $ 11,396
Aug 31, 2022 $ 17.13
-0.19%
$ 15.8 million $ 12,538
Aug 30, 2022 $ 17.19
+0.51%
$ 15.86 million $ 12,484
Aug 29, 2022 $ 17.09
+0.11%
$ 15.77 million $ 13,288
Aug 28, 2022 $ 17.12
+0.05%
$ 15.8 million $ 11,792
Aug 27, 2022 $ 17.1
-0.35%
$ 15.78 million $ 11,674
Aug 26, 2022 $ 17.16
-0.72%
$ 15.84 million $ 11,214
Aug 25, 2022 $ 17.25
+0.80%
$ 15.92 million $ 12,351
Aug 24, 2022 $ 17.12
-0.50%
$ 15.8 million $ 12,197
Aug 23, 2022 $ 17.2
+0.24%
$ 15.88 million $ 12,605
Aug 22, 2022 $ 17.15
-0.56%
$ 15.82 million $ 12,507
Aug 21, 2022 $ 17.23
-1.41%
$ 15.9 million $ 11,667
Aug 20, 2022 $ 17.47
+0.49%
$ 16.12 million $ 11,461
Aug 19, 2022 $ 17.4
-1.33%
$ 16.06 million $ 14,314
Aug 18, 2022 $ 17.66
-0.04%
$ 16.3 million $ 10,827
Aug 17, 2022 $ 17.67
-0.81%
$ 16.31 million $ 11,402
Aug 16, 2022 $ 17.8
-1.67%
$ 16.43 million $ 12,423
Aug 15, 2022 $ 18.08
-0.23%
$ 16.68 million $ 12,418
Aug 14, 2022 $ 18.11
-0.27%
$ 16.71 million $ 11,514
Aug 13, 2022 $ 18.17
+0.23%
$ 16.76 million $ 13,423
Aug 12, 2022 $ 18.12
+0.48%
$ 16.72 million $ 11,797
Aug 11, 2022 $ 18.04
-4.71%
$ 16.65 million $ 14,749
Aug 10, 2022 $ 18.93
+1.84%
$ 17.47 million $ 12,540
Aug 9, 2022 $ 18.57
-2.24%
$ 17.14 million $ 13,880
Aug 8, 2022 $ 19.01
+4.36%
$ 17.54 million $ 12,092
Aug 7, 2022 $ 18.2
-0.34%
$ 16.79 million $ 12,555
Aug 6, 2022 $ 18.25
+2.55%
$ 16.84 million $ 11,862
Aug 5, 2022 $ 17.8
-0.07%
$ 16.42 million $ 12,160
Aug 4, 2022 $ 17.81
+0.81%
$ 16.43 million $ 13,019
Aug 3, 2022 $ 17.68
-7.77%
$ 16.31 million $ 12,276
Aug 2, 2022 $ 19.17
-8.20%
$ 17.69 million $ 13,552