Jade Protocol Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0521
+4.37%
$ 35,016 $ 0
Jan 13, 2025 $ 0.0515
+4.89%
$ 34,571 $ 1
Jan 11, 2025 $ 0.0502
-0.74%
$ 33,717 $ 0
Jan 10, 2025 $ 0.0525
+4.90%
$ 35,296 $ 0
Jan 9, 2025 $ 0.0505
-3.82%
$ 33,942 $ 0
Jan 8, 2025 $ 0.0532
+5.69%
$ 35,727 $ 0
Jan 7, 2025 $ 0.0509
-4.54%
$ 34,187 $ 2
Jan 6, 2025 $ 0.0528
+4.30%
$ 35,500 $ 0
Jan 5, 2025 $ 0.0513
-4.06%
$ 34,463 $ 0.1
Jan 4, 2025 $ 0.0522
-1.95%
$ 35,077 $ 0
Jan 3, 2025 $ 0.0547
+1.09%
$ 36,786 $ 0
Jan 2, 2025 $ 0.0537
+1.84%
$ 36,094 $ 0
Jan 1, 2025 $ 0.0544
+0.19%
$ 36,548 $ 0
Dec 31, 2024 $ 0.0545
-1.72%
$ 36,628 $ 1
Dec 30, 2024 $ 0.0561
+2.03%
$ 37,683 $ 0
Dec 29, 2024 $ 0.055
-1.75%
$ 36,970 $ 0
Dec 28, 2024 $ 0.056
-1.19%
$ 37,656 $ 0
Dec 27, 2024 $ 0.0561
-6.76%
$ 37,666 $ 4
Dec 26, 2024 $ 0.0614
-0.03%
$ 41,229 $ 3
Dec 25, 2024 $ 0.0652
+0.45%
$ 43,785 $ 0
Dec 24, 2024 $ 0.0657
-0.64%
$ 44,157 $ 1
Dec 23, 2024 $ 0.067
+6.95%
$ 44,994 $ 1
Dec 22, 2024 $ 0.066
+5.72%
$ 44,351 $ 1
Dec 21, 2024 $ 0.0624
-5.50%
$ 41,935 $ 1
Dec 20, 2024 $ 0.0642
-0.46%
$ 43,123 $ 1
Dec 19, 2024 $ 0.0645
-10.27%
$ 43,315 $ 46,123
Dec 18, 2024 $ 0.072
-1.32%
$ 48,403 $ 1
Dec 17, 2024 $ 0.0735
+0.20%
$ 49,383 $ 0
Dec 16, 2024 $ 0.0746
+0.30%
$ 50,146 $ 0
Dec 15, 2024 $ 0.0744
+0.90%
$ 50,019 $ 0.001
Dec 14, 2024 $ 0.0732
-2.40%
$ 49,171 $ 0
Dec 13, 2024 $ 0.0745
+1.55%
$ 50,068 $ 0
Dec 12, 2024 $ 0.0728
-1.89%
$ 48,881 $ 1
Dec 11, 2024 $ 0.0737
-2.99%
$ 49,524 $ 2
Dec 10, 2024 $ 0.0717
+6.00%
$ 48,151 $ 3
Dec 9, 2024 $ 0.0683
-3.43%
$ 45,886 $ 1
Dec 8, 2024 $ 0.0717
+4.66%
$ 48,196 $ 2
Dec 7, 2024 $ 0.0688
+0.68%
$ 46,210 $ 1
Dec 6, 2024 $ 0.0677
+2.21%
$ 45,480 $ 0
Dec 5, 2024 $ 0.0666
-2.32%
$ 44,410 $ 3
Dec 3, 2024 $ 0.0675
+11.07%
$ 42,935 $ 1
Dec 2, 2024 $ 0.0607
+0.92%
$ 40,784 $ 0
Dec 1, 2024 $ 0.0601
-18.63%
$ 40,826 $ 11
Nov 30, 2024 $ 0.0744
+0.61%
$ 49,843 $ 0
Nov 29, 2024 $ 0.0747
-0.71%
$ -- $ 0
Nov 28, 2024 $ 0.075
-0.30%
$ 50,501 $ 0
Nov 27, 2024 $ 0.0754
+3.58%
$ 50,643 $ 1
Nov 26, 2024 $ 0.0727
-0.12%
$ 48,873 $ 1
Nov 25, 2024 $ 0.0728
-4.03%
$ 48,948 $ 0
Nov 24, 2024 $ 0.0761
-44.15%
$ 51,122 $ 5