Jade Protocol Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0744
+0.90%
$ 50,019 $ 0.001
Dec 14, 2024 $ 0.0732
-2.40%
$ 49,171 $ 0
Dec 13, 2024 $ 0.0745
+1.55%
$ 50,068 $ 0
Dec 12, 2024 $ 0.0728
-1.89%
$ 48,881 $ 1
Dec 11, 2024 $ 0.0737
-2.99%
$ 49,524 $ 2
Dec 10, 2024 $ 0.0717
+6.00%
$ 48,151 $ 3
Dec 9, 2024 $ 0.0683
-3.43%
$ 45,886 $ 1
Dec 8, 2024 $ 0.0717
+4.66%
$ 48,196 $ 2
Dec 7, 2024 $ 0.0688
+0.68%
$ 46,210 $ 1
Dec 6, 2024 $ 0.0677
+2.21%
$ 45,480 $ 0
Dec 5, 2024 $ 0.0666
-2.32%
$ 44,410 $ 3
Dec 3, 2024 $ 0.0675
+11.07%
$ 42,935 $ 1
Dec 2, 2024 $ 0.0607
+0.92%
$ 40,784 $ 0
Dec 1, 2024 $ 0.0601
-18.63%
$ 40,826 $ 11
Nov 30, 2024 $ 0.0744
+0.61%
$ 49,843 $ 0
Nov 29, 2024 $ 0.0747
-0.71%
$ -- $ 0
Nov 28, 2024 $ 0.075
-0.30%
$ 50,501 $ 0
Nov 27, 2024 $ 0.0754
+3.58%
$ 50,643 $ 1
Nov 26, 2024 $ 0.0727
-0.12%
$ 48,873 $ 1
Nov 25, 2024 $ 0.0728
-4.03%
$ 48,948 $ 0
Nov 24, 2024 $ 0.0761
-44.15%
$ 51,122 $ 5
Nov 23, 2024 $ 0.134
+53.94%
$ 90,291 $ 49
Nov 22, 2024 $ 0.0876
+0.81%
$ 58,859 $ 0
Nov 21, 2024 $ 0.0882
+3.41%
$ 59,247 $ 1
Nov 19, 2024 $ 0.0858
-0.70%
$ -- $ 0
Nov 18, 2024 $ 0.0865
-21.31%
$ 58,149 $ 16
Nov 17, 2024 $ 0.111
-2.63%
$ 74,494 $ 351,236
Nov 16, 2024 $ 0.115
+0.53%
$ 77,105 $ 713,705
Oct 13, 2023 $ 27
-0.01%
$ -- $ 10,904
Oct 12, 2023 $ 27.01
-0.21%
$ 18.15 million $ 44,484
Oct 11, 2023 $ 28.35
+0.02%
$ 19.05 million $ 34,045
Oct 10, 2023 $ 28.34
+6.25%
$ 19.04 million $ 34,026
Oct 9, 2023 $ 26.67
+2.04%
$ 17.92 million $ 45,844
Oct 8, 2023 $ 26.12
-2.44%
$ 17.55 million $ 25,997
Oct 7, 2023 $ 26.79
+1.81%
$ 18 million $ 33,146
Oct 6, 2023 $ 26.31
+2.12%
$ 17.68 million $ 58,819
Oct 5, 2023 $ 25.77
+2.00%
$ 17.31 million $ 242,278
Oct 4, 2023 $ 25.26
-1.12%
$ 16.97 million $ 93,391
Oct 3, 2023 $ 25.55
-6.98%
$ 17.17 million $ 335,725
Oct 2, 2023 $ 27.45
+21.54%
$ 18.44 million $ 401,529
Oct 1, 2023 $ 22.58
+9.38%
$ 15.17 million $ 117,918
Sep 30, 2023 $ 20.65
+11.24%
$ 13.87 million $ 85,129
Sep 29, 2023 $ 19.5
+0.03%
$ 13.1 million $ 72,036
Sep 28, 2023 $ 19.5
+12.73%
$ 13.1 million $ 121,139
Sep 27, 2023 $ 17.29
+61.27%
$ 11.62 million $ 384,933
Sep 26, 2023 $ 10.72
+20.87%
$ 7.2 million $ 28,584
Sep 25, 2023 $ 8.87
-0.10%
$ 5.96 million $ 9,965
Sep 24, 2023 $ 9.12
+0.06%
$ -- $ 2,414
Sep 23, 2023 $ 9.12
-2.16%
$ 6.13 million $ 7,068
Sep 22, 2023 $ 9.33
+3.79%
$ 9.54 million $ 22,470