Jade Protocol Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 4.37
+0.00%
$ 2.94 million $ 18
Jun 3, 7 PM $ 4.38
+0.33%
$ 2.94 million $ 0.01
Jun 2, 2 PM $ 4.81
+10.82%
$ 3.23 million $ 71
Jun 2, 1 PM $ 4.33
-0.19%
$ 2.91 million $ 0
May 30, 2 PM $ 4.28
-7.34%
$ 2.88 million $ 157
May 30, 9 AM $ 3.92
+0.00%
$ 2.63 million $ 211
May 30, 6 AM $ 4.36
+3.62%
$ 2.93 million $ 207
May 30, 5 AM $ 4.19
+7.61%
$ 2.81 million $ 202
May 29, 2 PM $ 3.26
+1.14%
$ 2.19 million $ 140
May 28, 4 AM $ 2.14
+0.00%
$ 1.44 million $ 0
May 26, 2 PM $ 2.32
-16.18%
$ 1.56 million $ 161
May 26, 1 PM $ 2.5
+11.37%
$ 1.68 million $ 147
May 26, 12 PM $ 2.25
+7.65%
$ 1.51 million $ 122
May 26, 11 AM $ 1.5
+17.68%
$ 1.01 million $ 88
May 26, 10 AM $ 1.28
+16.92%
$ 863,341 $ 21
May 25, 11 AM $ 1.1
+0.00%
$ 736,242 $ 119
May 24, 1 PM $ 1.05
-0.13%
$ 704,099 $ 0
May 24, 12 PM $ 1.1
+115.71%
$ 740,360 $ 286
May 24, 9 AM $ 0.471
+0.00%
$ 316,339 $ 212
May 23, 1 PM $ 0.0951
+15.37%
$ 63,911 $ 11
May 22, 3 PM $ 0.0797
+0.00%
$ 53,561 $ 32
Download