Jade Protocol Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $10.03
+12.69%
$6.74 million $108
Jun 14, 11 AM $8.88
-4.57%
$5.97 million $126
Jun 14, 9 AM $7.76
-2.57%
$5.21 million $55
Jun 14, 3 AM $7.27
+0.01%
$4.88 million $17
Jun 11, 11 AM $6.27
-17.49%
$4.22 million $103
Jun 11, 5 AM $8.17
+9.39%
$5.49 million $38
Jun 10, 6 PM $7.94
+0.00%
$5.34 million $0
Jun 8, 10 AM $7.28
-7.08%
$4.89 million $72
Jun 8, 5 AM $6.71
+0.00%
$4.51 million $13
Jun 7, 11 AM $6.11
+0.00%
$4.11 million $0.01
Jun 6, 6 AM $6.47
+0.00%
$4.35 million $66
Jun 6, 5 AM $6.48
+0.00%
$4.35 million $67
Jun 5, 8 PM $6.47
+0.00%
$4.35 million $66
Jun 5, 7 AM $6.47
+15.86%
$4.35 million $144
Jun 4, 1 PM $5.58
+22.91%
$3.75 million $114
Jun 4, 5 AM $4.37
+0.00%
$2.94 million $18
Jun 3, 7 PM $4.38
+0.33%
$2.94 million $0.01
Jun 2, 2 PM $4.81
+10.82%
$3.23 million $71
Jun 2, 1 PM $4.33
-0.19%
$2.91 million $0
May 30, 2 PM $4.28
-7.34%
$2.88 million $157
May 30, 9 AM $3.92
+0.00%
$2.63 million $211
May 30, 6 AM $4.36
+3.62%
$2.93 million $207
May 30, 5 AM $4.19
+7.61%
$2.81 million $202
May 29, 2 PM $3.26
+1.14%
$2.19 million $140
May 28, 4 AM $2.14
+0.00%
$1.44 million $0
May 26, 2 PM $2.32
-16.18%
$1.56 million $161
May 26, 1 PM $2.5
+11.37%
$1.68 million $147
May 26, 12 PM $2.25
+7.65%
$1.51 million $122
May 26, 11 AM $1.5
+17.68%
$1.01 million $88
May 26, 10 AM $1.28
+16.92%
$863,341 $21
May 25, 11 AM $1.1
+0.00%
$736,242 $119
May 24, 1 PM $1.05
-0.13%
$704,099 $0
May 24, 12 PM $1.1
+115.71%
$740,360 $286
May 24, 9 AM $0.471
+0.00%
$316,339 $212
May 23, 1 PM $0.0951
+15.37%
$63,911 $11
May 22, 3 PM $0.0797
+0.00%
$53,561 $32
Download