Coinranking
Jade Protocol Historical Data
JADE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $8.96 | -2.77% | ||
| May 29 | $9.23 | +1.19% | ||
| May 22 | $9.35 | +0.77% | ||
| May 15 | $9.26 | -3.27% | ||
| May 8 | $9.62 | -8.80% | ||
| May 1 | $10.54 | -12.57% | ||
| Apr 24 | $12.13 | -0.74% | ||
| Apr 17 | $12.01 | -0.35% | ||
| Apr 10 | $12.04 | -4.80% | ||
| Apr 3 | $12.65 | +0.95% | ||
| Mar 27 | $12.53 | +0.05% | ||
| Mar 20 | $12.61 | -0.74% | ||
| Mar 13 | $12.62 | +0.53% | ||
| Mar 6 | $12.69 | -1.38% | ||
| Feb 27 | $12.86 | -0.16% | ||
| Feb 20 | $12.88 | -2.94% | ||
| Feb 13 | $13.27 | +1.19% | ||
| Feb 6 | $13.13 | -3.18% | ||
| Jan 30 | $13.55 | -2.82% | ||
| Jan 23 | $13.6 | +0.31% | ||
| Jan 16 | $13.55 | -4.28% | ||
| Jan 9 | $14.15 | +1.10% | ||
| Jan 2 | $14 | -2.93% | ||
| Dec 26 | $14.43 | +0.05% | ||
| Dec 19 | $14.42 | -0.35% | ||
| Dec 12 | $14.47 | +0.12% | ||
| Dec 5 | $14.76 | -1.39% | ||
| Nov 28 | $14.96 | -2.02% | ||
| Nov 21 | $14.81 | -2.53% | ||
| Nov 14 | $14.91 | -2.41% | ||
| Nov 7 | $15.29 | +0.62% | ||
| Oct 31 | $15.2 | -1.95% | ||
| Oct 24 | $15.5 | +0.39% | ||
| Oct 17 | $15.46 | -0.14% | ||
| Oct 10 | $15.48 | -0.32% | ||
| Oct 3 | $15.52 | -2.81% | ||
| Sep 26 | $15.96 | -0.80% | ||
| Sep 19 | $15.95 | -0.71% | ||
| Sep 12 | $16.1 | -2.05% | ||
| Sep 5 | $16.42 | -1.10% | ||
| Aug 29 | $16.61 | -2.67% | ||
| Aug 22 | $17.12 | -0.72% | ||
| Aug 15 | $17.23 | -4.92% | ||
| Aug 8 | $18.11 | -0.59% | ||
| Aug 1 | $18.2 | -14.18% | ||
| Jul 25 | $21.19 | +0.05% | ||
| Jul 18 | $21.18 | -0.17% | ||
| Jul 11 | $21.21 | -0.09% | ||
| Jul 4 | $21.23 | +0.23% | ||
| Jun 27 | $21.18 | +1.68% | ||