Coinranking
Jade Protocol Historical Data
JADE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 20 | $ 12.61 | -0.74% | ||
| Mar 13 | $ 12.62 | +0.53% | ||
| Mar 6 | $ 12.69 | -1.38% | ||
| Feb 27 | $ 12.86 | -0.16% | ||
| Feb 20 | $ 12.88 | -2.94% | ||
| Feb 13 | $ 13.27 | +1.19% | ||
| Feb 6 | $ 13.13 | -3.18% | ||
| Jan 30 | $ 13.55 | -2.82% | ||
| Jan 23 | $ 13.6 | +0.31% | ||
| Jan 16 | $ 13.55 | -4.28% | ||
| Jan 9 | $ 14.15 | +1.10% | ||
| Jan 2 | $ 14 | -2.93% | ||
| Dec 26 | $ 14.43 | +0.05% | ||
| Dec 19 | $ 14.42 | -0.35% | ||
| Dec 12 | $ 14.47 | +0.12% | ||
| Dec 5 | $ 14.76 | -1.39% | ||
| Nov 28 | $ 14.96 | -2.02% | ||
| Nov 21 | $ 14.81 | -2.53% | ||
| Nov 14 | $ 14.91 | -2.41% | ||
| Nov 7 | $ 15.29 | +0.62% | ||
| Oct 31 | $ 15.2 | -1.95% | ||
| Oct 24 | $ 15.5 | +0.39% | ||
| Oct 17 | $ 15.46 | -0.14% | ||
| Oct 10 | $ 15.48 | -0.32% | ||
| Oct 3 | $ 15.52 | -2.81% | ||
| Sep 26 | $ 15.96 | -0.80% | ||
| Sep 19 | $ 15.95 | -0.71% | ||
| Sep 12 | $ 16.1 | -2.05% | ||
| Sep 5 | $ 16.42 | -1.10% | ||
| Aug 29 | $ 16.61 | -2.67% | ||
| Aug 22 | $ 17.12 | -0.72% | ||
| Aug 15 | $ 17.23 | -4.92% | ||
| Aug 8 | $ 18.11 | -0.59% | ||
| Aug 1 | $ 18.2 | -14.18% | ||
| Jul 25 | $ 21.19 | +0.05% | ||
| Jul 18 | $ 21.18 | -0.17% | ||
| Jul 11 | $ 21.21 | -0.09% | ||
| Jul 4 | $ 21.23 | +0.23% | ||
| Jun 27 | $ 21.18 | +1.68% | ||
| Jun 20 | $ 20.84 | -0.31% | ||
| Jun 13 | $ 20.9 | +0.09% | ||
| Jun 6 | $ 20.88 | +0.39% | ||
| May 30 | $ 20.79 | -0.05% | ||
| May 23 | $ 20.81 | +0.65% | ||
| May 16 | $ 20.67 | -0.79% | ||