Jade Protocol Historical Data

JADE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 12.45
+2.50%
$ 14.49 million $ 413,388
Apr 7, 2023 $ 12.14
-0.37%
$ 14.14 million $ 365,756
Apr 6, 2023 $ 12.19
-0.73%
$ 14.19 million $ 634,872
Apr 5, 2023 $ 12.28
-1.50%
$ 14.3 million $ 717,533
Apr 4, 2023 $ 12.47
-0.97%
$ 14.51 million $ 397,467
Apr 3, 2023 $ 12.59
+0.43%
$ 14.66 million $ 544,611
Apr 2, 2023 $ 12.53
-0.27%
$ 14.59 million $ 437,843
Apr 1, 2023 $ 12.57
+0.41%
$ 14.63 million $ 398,133
Mar 31, 2023 $ 12.52
+0.27%
$ 14.57 million $ 497,825
Mar 30, 2023 $ 12.48
-0.86%
$ 14.53 million $ 514,587
Mar 29, 2023 $ 12.59
+0.34%
$ 14.66 million $ 523,175
Mar 28, 2023 $ 12.55
-0.07%
$ 14.61 million $ 493,431
Mar 27, 2023 $ 12.56
+0.23%
$ 14.62 million $ 529,790
Mar 26, 2023 $ 12.53
-0.64%
$ 14.59 million $ 453,940
Mar 25, 2023 $ 12.61
+0.18%
$ 14.68 million $ 483,514
Mar 24, 2023 $ 12.59
+0.35%
$ 14.65 million $ 495,020
Mar 23, 2023 $ 12.54
-0.18%
$ 14.6 million $ 471,227
Mar 22, 2023 $ 12.57
-0.20%
$ 14.63 million $ 449,033
Mar 21, 2023 $ 12.59
-0.59%
$ 14.66 million $ 469,479
Mar 20, 2023 $ 12.67
-0.29%
$ 14.75 million $ 522,532
Mar 19, 2023 $ 12.7
+0.63%
$ 14.79 million $ 495,206
Mar 18, 2023 $ 12.62
+0.11%
$ 14.7 million $ 505,785
Mar 17, 2023 $ 12.61
+0.02%
$ 14.68 million $ 541,176
Mar 16, 2023 $ 12.61
-0.53%
$ 14.68 million $ 486,367
Mar 15, 2023 $ 12.68
+1.00%
$ 14.76 million $ 491,548
Mar 14, 2023 $ 12.55
-0.95%
$ 14.61 million $ 477,153
Mar 13, 2023 $ 12.67
+0.90%
$ 14.75 million $ 527,181
Mar 12, 2023 $ 12.56
-1.07%
$ 14.62 million $ 489,550
Mar 11, 2023 $ 12.69
+1.12%
$ 14.77 million $ 522,794
Mar 10, 2023 $ 12.55
-0.64%
$ 14.61 million $ 417,871
Mar 9, 2023 $ 12.63
-0.72%
$ 14.7 million $ 445,212
Mar 8, 2023 $ 12.72
+1.24%
$ 14.81 million $ 455,135
Mar 7, 2023 $ 12.56
-1.42%
$ 14.63 million $ 544,042
Mar 6, 2023 $ 12.74
-0.94%
$ 14.84 million $ 507,755
Mar 5, 2023 $ 12.86
-0.93%
$ 14.98 million $ 470,654
Mar 4, 2023 $ 12.98
-0.57%
$ 15.12 million $ 465,550
Mar 3, 2023 $ 13.06
+0.23%
$ 15.2 million $ 785,884
Mar 2, 2023 $ 13.03
+2.08%
$ 15.17 million $ 739,587
Mar 1, 2023 $ 12.76
-0.66%
$ 14.86 million $ 521,222
Feb 28, 2023 $ 12.85
-1.02%
$ 14.96 million $ 500,634
Feb 27, 2023 $ 12.75
-1.03%
$ 14.85 million $ 890,627
Feb 26, 2023 $ 12.88
-0.21%
$ 15 million $ 532,426
Feb 25, 2023 $ 12.91
-1.43%
$ 15.03 million $ 459,807
Feb 24, 2023 $ 13.02
+0.26%
$ 15.15 million $ 859,649
Feb 23, 2023 $ 12.98
-0.24%
$ 15.11 million $ 486,544
Feb 22, 2023 $ 13.01
-0.73%
$ 15.15 million $ 564,771
Feb 21, 2023 $ 13.11
+1.05%
$ 15.26 million $ 499,091
Feb 20, 2023 $ 12.97
-2.29%
$ 15.1 million $ 636,676
Feb 19, 2023 $ 13.27
+0.30%
$ 15.45 million $ 1.28 million
Feb 18, 2023 $ 13.23
+1.70%
$ 15.41 million $ 1.22 million