Jade Protocol Historical Data

JADE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $8.91
+0.02%
$10.37 million $320,543
May 17, 2023 $8.95
-0.87%
$10.42 million $338,758
May 16, 2023 $9.02
-1.86%
$10.5 million $295,956
May 15, 2023 $9.2
-3.92%
$10.71 million $334,652
May 14, 2023 $9.59
-0.48%
$11.16 million $347,562
May 13, 2023 $9.62
+2.45%
$11.2 million $412,623
May 12, 2023 $9.41
-1.13%
$10.95 million $450,903
May 11, 2023 $9.51
-1.96%
$11.07 million $303,992
May 10, 2023 $9.7
+2.49%
$11.29 million $362,411
May 9, 2023 $9.5
-5.95%
$11.07 million $336,656
May 8, 2023 $10.12
-4.11%
$11.78 million $473,651
May 7, 2023 $10.54
-1.77%
$12.27 million $377,616
May 6, 2023 $10.73
-2.13%
$12.49 million $547,347
May 5, 2023 $10.93
-0.69%
$12.72 million $350,156
May 4, 2023 $11
-2.17%
$12.8 million $450,312
May 3, 2023 $11.26
-2.62%
$13.11 million $581,106
May 2, 2023 $11.59
-2.88%
$13.49 million $441,129
May 1, 2023 $11.94
-0.91%
$13.9 million $690,615
Apr 30, 2023 $12.05
-0.69%
$14.03 million $475,978
Apr 29, 2023 $12.13
+1.10%
$14.12 million $429,714
Apr 28, 2023 $12
+0.02%
$13.97 million $428,943
Apr 27, 2023 $11.99
+0.52%
$13.95 million $455,549
Apr 26, 2023 $11.91
-0.61%
$13.87 million $510,459
Apr 25, 2023 $11.99
+0.26%
$13.96 million $483,000
Apr 24, 2023 $11.95
-2.14%
$13.92 million $752,107
Apr 23, 2023 $12.23
+1.80%
$14.23 million $591,158
Apr 22, 2023 $12.01
+0.25%
$13.98 million $433,837
Apr 21, 2023 $11.98
-0.51%
$13.95 million $519,173
Apr 20, 2023 $12.03
-1.63%
$14.01 million $475,019
Apr 19, 2023 $12.23
+1.59%
$14.24 million $518,601
Apr 18, 2023 $12.04
-0.91%
$14.01 million $472,946
Apr 17, 2023 $12.14
+0.78%
$14.14 million $484,687
Apr 16, 2023 $12.04
-0.02%
$14.02 million $426,258
Apr 15, 2023 $12.04
+0.11%
$14.02 million $421,489
Apr 14, 2023 $12.03
-0.39%
$14 million $486,899
Apr 13, 2023 $12.07
-0.56%
$14.05 million $458,283
Apr 12, 2023 $12.15
+0.47%
$14.14 million $446,061
Apr 11, 2023 $12.09
-1.52%
$14.08 million $368,221
Apr 10, 2023 $12.28
-2.96%
$14.29 million $498,125
Apr 9, 2023 $12.65
+1.67%
$14.73 million $489,683
Apr 8, 2023 $12.45
+2.50%
$14.49 million $413,388
Apr 7, 2023 $12.14
-0.37%
$14.14 million $365,756
Apr 6, 2023 $12.19
-0.73%
$14.19 million $634,872
Apr 5, 2023 $12.28
-1.50%
$14.3 million $717,533
Apr 4, 2023 $12.47
-0.97%
$14.51 million $397,467
Apr 3, 2023 $12.59
+0.43%
$14.66 million $544,611
Apr 2, 2023 $12.53
-0.27%
$14.59 million $437,843
Apr 1, 2023 $12.57
+0.41%
$14.63 million $398,133
Mar 31, 2023 $12.52
+0.27%
$14.57 million $497,825
Mar 30, 2023 $12.48
-0.86%
$14.53 million $514,587