Jade Protocol Historical Data

JADE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 13.01
-2.26%
$ 15.15 million $ 1.31 million
Feb 16, 2023 $ 13.31
-1.00%
$ 15.5 million $ 1.25 million
Feb 15, 2023 $ 13.45
+2.54%
$ 15.66 million $ 491,968
Feb 14, 2023 $ 13.12
+0.31%
$ 15.27 million $ 36,585
Feb 13, 2023 $ 13.07
-0.39%
$ 15.21 million $ 34,288
Feb 12, 2023 $ 13.13
+0.69%
$ 15.28 million $ 33,399
Feb 11, 2023 $ 13.04
-0.40%
$ 15.18 million $ 36,132
Feb 10, 2023 $ 13.09
-3.71%
$ 15.24 million $ 34,483
Feb 9, 2023 $ 13.61
+4.77%
$ 15.84 million $ 34,598
Feb 8, 2023 $ 12.99
-3.21%
$ 15.12 million $ 33,556
Feb 7, 2023 $ 13.42
+2.28%
$ 15.62 million $ 23,405
Feb 6, 2023 $ 13.14
-3.08%
$ 15.3 million $ 30,422
Feb 5, 2023 $ 13.55
+1.64%
$ 15.78 million $ 30,266
Feb 4, 2023 $ 13.34
-0.29%
$ 15.53 million $ 24,360
Feb 3, 2023 $ 13.38
-4.01%
$ 15.58 million $ 36,761
Feb 2, 2023 $ 13.94
+3.21%
$ 16.23 million $ 32,442
Feb 1, 2023 $ 13.51
-3.57%
$ 15.73 million $ 37,161
Jan 31, 2023 $ 14
+4.67%
$ 16.3 million $ 36,271
Jan 30, 2023 $ 13.38
-4.05%
$ 15.58 million $ 35,049
Jan 29, 2023 $ 13.94
+2.57%
$ 16.23 million $ 34,861
Jan 28, 2023 $ 13.6
-0.17%
$ 15.83 million $ 24,112
Jan 27, 2023 $ 13.62
-0.09%
$ 15.86 million $ 35,771
Jan 26, 2023 $ 13.63
+0.79%
$ 15.87 million $ 32,608
Jan 25, 2023 $ 13.5
-3.46%
$ 15.72 million $ 37,353
Jan 24, 2023 $ 13.59
-0.02%
$ 15.82 million $ 33,487
Jan 23, 2023 $ 13.58
+0.19%
$ 15.81 million $ 23,680
Jan 22, 2023 $ 13.55
-0.36%
$ 15.78 million $ 34,618
Jan 21, 2023 $ 13.61
-1.79%
$ 15.84 million $ 57,534
Jan 20, 2023 $ 13.85
+2.76%
$ 16.13 million $ 38,634
Jan 19, 2023 $ 13.47
-0.61%
$ 15.68 million $ 33,747
Jan 18, 2023 $ 13.55
+0.40%
$ 15.78 million $ 48,918
Jan 17, 2023 $ 13.5
-3.21%
$ 15.72 million $ 59,546
Jan 16, 2023 $ 13.95
-1.45%
$ 16.24 million $ 47,459
Jan 15, 2023 $ 14.15
+2.92%
$ 16.48 million $ 72,006
Jan 14, 2023 $ 13.75
+1.36%
$ 16 million $ 43,019
Jan 13, 2023 $ 13.6
-1.68%
$ 15.84 million $ 62,897
Jan 12, 2023 $ 13.83
-0.54%
$ 16.1 million $ 38,735
Jan 11, 2023 $ 13.89
+2.70%
$ 16.17 million $ 21,495
Jan 10, 2023 $ 13.52
-1.08%
$ 15.74 million $ 35,111
Jan 9, 2023 $ 13.66
-2.43%
$ 15.9 million $ 102,544
Jan 8, 2023 $ 14
+2.87%
$ 16.3 million $ 34,272
Jan 7, 2023 $ 13.61
+0.77%
$ 15.85 million $ 45,885
Jan 6, 2023 $ 13.51
-0.49%
$ 15.73 million $ 35,939
Jan 5, 2023 $ 13.58
-4.16%
$ 15.81 million $ 15,831
Jan 4, 2023 $ 14.17
-2.89%
$ 16.49 million $ 34,699
Jan 3, 2023 $ 14.55
-2.04%
$ 16.94 million $ 39,344
Jan 2, 2023 $ 14.85
+2.96%
$ 17.29 million $ 40,552
Jan 1, 2023 $ 14.43
-3.58%
$ 16.8 million $ 50,280
Dec 31, 2022 $ 14.96
+3.47%
$ 17.42 million $ 34,125
Dec 30, 2022 $ 14.46
-2.16%
$ 16.83 million $ 35,194