CETES tokenized stablebonds (Etherfuse) Historical Data

CETES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0694
-0.03%
$648,284 $5,712
Aug 22, 4 AM $0.0695
+0.00%
$648,444 $5,696
Aug 20, 1 AM $0.0693
+0.00%
$646,962 $6,738
Aug 19, 7 PM $0.0693
+0.00%
$646,994 $1,450
Aug 19, 6 PM $0.0695
+1.02%
$648,787 $994
Aug 19, 5 PM $0.0684
+0.00%
$638,643 $865
Aug 18, 1 PM $0.0684
+0.29%
$638,305 $28,547
Aug 18, 12 PM $0.068
+0.06%
$634,806 $18,972
Aug 8, 9 PM $0.0684
+0.00%
$640,516 $0.01
Aug 7, 11 PM $0.0685
+0.00%
$640,949 $27
Aug 7, 10 PM $0.0685
+0.00%
$640,950 $27
Aug 7, 4 PM $0.0685
+0.00%
$640,950 $0
Aug 7, 2 AM $0.0677
+0.00%
$634,145 $0.001
Aug 5, 5 PM $0.0677
+0.00%
$634,145 $200
Aug 5, 4 PM $0.0677
+0.00%
$634,145 $200
Aug 5, 1 PM $0.0677
+0.00%
$634,145 $29
Aug 4, 9 PM $0.0677
+0.00%
$634,018 $42
Aug 4, 7 PM $0.0677
+0.00%
$634,032 $36
Aug 4, 2 AM $0.0677
+0.00%
$634,032 $1,972
Aug 3, 11 PM $0.0677
+0.00%
$634,009 $1,948
Aug 3, 5 PM $0.0677
+0.00%
$634,009 $1,947
Aug 3, 3 PM $0.0677
+0.00%
$634,010 $1,946
Jul 30, 5 PM $0.0676
+0.00%
$654,157 $7,884
Jul 30, 1 PM $0.0676
+0.00%
$654,158 $10,993
Jul 30, 8 AM $0.0673
+0.00%
$651,918 $10,992
Jul 30, 12 AM $0.0673
+0.00%
$651,920 $10,992
Jul 29, 6 PM $0.0673
+0.00%
$651,920 $10,966
Jul 29, 3 PM $0.0672
-0.19%
$650,652 $10,488
Jul 29, 1 PM $0.0674
+0.00%
$652,673 $4,938
Jul 27, 4 PM $0.0672
-0.03%
$650,797 $9,948
Jul 23, 4 PM $0.067
+0.00%
$652,568 $21,428
Jul 23, 3 PM $0.067
+0.00%
$652,570 $16,442
Jul 23, 2 PM $0.0671
+0.03%
$653,292 $15,108
Jul 23, 12 PM $0.0671
-0.11%
$653,821 $10,105
Jul 22, 9 PM $0.0674
+0.00%
$656,598 $4,958
Jul 22, 2 PM $0.0674
+0.00%
$656,447 $4,552
Jul 21, 6 PM $0.0672
+0.00%
$654,514 $6,476
Jul 21, 1 PM $0.0674
+0.00%
$656,049 $25,727
Jul 21, 12 PM $0.0675
+0.00%
$657,238 $20,820
Jul 21, 8 AM $0.0672
+0.00%
$654,670 $20,820
Jul 21, 7 AM $0.0672
+0.00%
$654,670 $20,820
Jul 20, 4 PM $0.0672
+0.22%
$654,670 $10,868
Jul 20, 3 PM $0.0671
-0.02%
$653,228 $10,868
Jul 18, 12 AM $0.0669
+0.00%
$504,766 $31,235
Jul 17, 9 PM $0.0669
+0.00%
$504,767 $31,227
Jul 17, 1 PM $0.0669
-0.24%
$504,720 $20,681
Jul 17, 10 AM $0.0672
+0.00%
$507,058 $10,676
Jul 17, 5 AM $0.0676
+0.00%
$509,953 $5,771
Jul 17, 1 AM $0.0676
-0.11%
$509,937 $12,476
Jul 16, 3 AM $0.0675
+0.00%
$-- $18,483