CETES tokenized stablebonds (Etherfuse) Historical Data

CETES Page 2
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.0695
+0.00%
$633,557 $305
7:35 AM $0.0695
+0.00%
$633,557 $305
7:30 AM $0.0695
+0.00%
$633,604 $304
6:47 AM $0.0695
+0.00%
$633,604 $303
6:19 AM $0.0695
+0.00%
$633,424 $302
6:09 AM $0.0695
+0.04%
$633,774 $299
5:59 AM $0.0695
+0.00%
$633,546 $297
5:49 AM $0.0695
+0.00%
$633,405 $296
5:38 AM $0.0695
-0.02%
$633,438 $295
5:34 AM $0.0695
+0.00%
$633,422 $294
5:26 AM $0.0695
+0.00%
$633,491 $293
5:12 AM $0.0695
+0.00%
$633,576 $293
5:10 AM $0.0695
+0.00%
$633,576 $292
5:05 AM $0.0695
+0.03%
$633,498 $291
5:02 AM $0.0695
+0.00%
$633,498 $290
4:52 AM $0.0695
+0.00%
$633,421 $289
4:47 AM $0.0695
+0.00%
$633,413 $288
4:42 AM $0.0695
-0.02%
$633,483 $285
4:39 AM $0.0695
+0.00%
$633,559 $284
4:35 AM $0.0695
+0.02%
$633,559 $283
4:34 AM $0.0695
+0.00%
$633,416 $283
4:23 AM $0.0695
+0.02%
$633,508 $282
4:20 AM $0.0695
+0.01%
$633,508 $282
4:16 AM $0.0695
+0.00%
$633,535 $281
4:10 AM $0.0695
-0.01%
$633,429 $280
3:53 AM $0.0695
+0.00%
$633,429 $279
3:50 AM $0.0695
+0.00%
$633,429 $278
3:45 AM $0.0695
+0.00%
$633,416 $277
3:41 AM $0.0695
+0.00%
$633,416 $277
3:36 AM $0.0695
+0.00%
$633,446 $277
3:24 AM $0.0695
+0.00%
$633,491 $275
3:23 AM $0.0695
+0.00%
$633,491 $275
3:21 AM $0.0695
+0.00%
$633,491 $275
3:20 AM $0.0695
+0.00%
$633,491 $274
3:17 AM $0.0695
+0.00%
$633,480 $274
3:16 AM $0.0695
+0.00%
$633,480 $273
3:15 AM $0.0695
+0.00%
$633,480 $273
2:58 AM $0.0695
+0.00%
$633,439 $273
2:52 AM $0.0695
+0.00%
$633,543 $272
2:41 AM $0.0695
+0.01%
$633,483 $272
2:27 AM $0.0695
+0.00%
$633,462 $271
2:24 AM $0.0695
+0.00%
$633,477 $270
2:22 AM $0.0695
+0.00%
$633,477 $269
2:21 AM $0.0695
+0.00%
$633,477 $269
2:11 AM $0.0695
+0.00%
$633,585 $268
1:51 AM $0.0695
+0.00%
$633,524 $268
1:43 AM $0.0695
+0.01%
$633,498 $267
1:42 AM $0.0695
+0.00%
$633,498 $267
1:31 AM $0.0695
+0.00%
$633,475 $266
1:29 AM $0.0695
+0.00%
$633,469 $264