Coinranking
Space Token Historical Data
SPACE
Page 14
| Date | | |
|---|---|---|
| Mar 26, 2023 | $ 0.0238 | +5.18% |
| Mar 25, 2023 | $ 0.0227 | -1.40% |
| Mar 24, 2023 | $ 0.023 | -0.50% |
| Mar 23, 2023 | $ 0.0231 | +4.51% |
| Mar 22, 2023 | $ 0.0221 | -0.34% |
| Mar 21, 2023 | $ 0.0222 | -4.29% |
| Mar 20, 2023 | $ 0.0233 | -7.64% |
| Mar 19, 2023 | $ 0.025 | +2.18% |
| Mar 18, 2023 | $ 0.0245 | -4.16% |
| Mar 17, 2023 | $ 0.0256 | +8.66% |
| Mar 16, 2023 | $ 0.0235 | -0.67% |
| Mar 15, 2023 | $ 0.0237 | -3.52% |
| Mar 14, 2023 | $ 0.0245 | +0.22% |
| Mar 13, 2023 | $ 0.0245 | +5.17% |
| Mar 12, 2023 | $ 0.0233 | +16.34% |
| Mar 11, 2023 | $ 0.02 | -5.72% |
| Mar 10, 2023 | $ 0.0212 | +4.30% |
| Mar 9, 2023 | $ 0.0203 | -1.34% |
| Mar 8, 2023 | $ 0.0206 | -3.61% |
| Mar 7, 2023 | $ 0.0213 | -2.40% |
| Mar 6, 2023 | $ 0.0218 | +0.64% |
| Mar 5, 2023 | $ 0.0217 | +2.87% |
| Mar 4, 2023 | $ 0.0211 | -1.98% |
| Mar 3, 2023 | $ 0.0215 | -2.33% |
| Mar 2, 2023 | $ 0.022 | -0.33% |
| Mar 1, 2023 | $ 0.0221 | +2.22% |
| Feb 28, 2023 | $ 0.0216 | -0.48% |
| Feb 27, 2023 | $ 0.0217 | -2.95% |
| Feb 26, 2023 | $ 0.0223 | +0.02% |
| Feb 25, 2023 | $ 0.0223 | +4.88% |
| Feb 24, 2023 | $ 0.0213 | -0.59% |
| Feb 23, 2023 | $ 0.0214 | -3.72% |
| Feb 22, 2023 | $ 0.0222 | +0.57% |
| Feb 21, 2023 | $ 0.0221 | -3.08% |
| Feb 20, 2023 | $ 0.0228 | -8.68% |
| Feb 19, 2023 | $ 0.025 | +0.64% |
| Feb 18, 2023 | $ 0.0248 | +0.83% |
| Feb 17, 2023 | $ 0.0246 | +0.53% |
| Feb 16, 2023 | $ 0.0245 | +1.42% |
| Feb 15, 2023 | $ 0.0242 | +6.12% |
| Feb 14, 2023 | $ 0.0228 | +9.13% |
| Feb 13, 2023 | $ 0.0209 | -6.23% |
| Feb 12, 2023 | $ 0.0223 | +3.60% |
| Feb 11, 2023 | $ 0.0215 | -9.93% |
| Feb 10, 2023 | $ 0.0239 | -0.39% |
| Feb 9, 2023 | $ 0.0239 | -6.43% |
| Feb 8, 2023 | $ 0.0256 | +0.42% |
| Feb 7, 2023 | $ 0.0254 | -0.08% |
| Feb 6, 2023 | $ 0.0255 | -0.79% |
| Feb 5, 2023 | $ 0.0257 | -5.32% |