Space Token Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0257
-5.32%
$ 9.37 million $ 17,987
Feb 4, 2023 $ 0.0271
-1.48%
$ 9.9 million $ 23,541
Feb 3, 2023 $ 0.0276
+3.12%
$ 10.06 million $ 20,690
Feb 2, 2023 $ 0.0268
-0.02%
$ 9.78 million $ 21,336
Feb 1, 2023 $ 0.0268
+4.00%
$ 9.77 million $ 19,984
Jan 31, 2023 $ 0.0257
+5.02%
$ 9.38 million $ 17,736
Jan 30, 2023 $ 0.0245
-7.56%
$ 8.92 million $ 19,678
Jan 29, 2023 $ 0.0264
+0.08%
$ 9.65 million $ 22,826
Jan 28, 2023 $ 0.0264
-0.41%
$ 9.63 million $ 18,512
Jan 27, 2023 $ 0.0265
+0.38%
$ 9.68 million $ 19,342
Jan 26, 2023 $ 0.0264
+16.32%
$ 9.63 million $ 21,741
Jan 25, 2023 $ 0.0226
+1.69%
$ 8.25 million $ 18,652
Jan 24, 2023 $ 0.0222
-5.24%
$ 8.1 million $ 17,127
Jan 23, 2023 $ 0.0235
+10.32%
$ 8.56 million $ 7,696
Jan 22, 2023 $ 0.0213
-0.06%
$ 7.77 million $ 1,733
Jan 21, 2023 $ 0.0213
-1.87%
$ 7.76 million $ 9,261
Jan 20, 2023 $ 0.0217
+1.20%
$ 7.91 million $ 21,299
Jan 19, 2023 $ 0.0214
+0.95%
$ 7.82 million $ 23,991
Jan 18, 2023 $ 0.0212
-4.48%
$ 7.75 million $ 19,909
Jan 17, 2023 $ 0.0222
+3.09%
$ 8.11 million $ 18,044
Jan 16, 2023 $ 0.0216
-1.61%
$ 7.87 million $ 16,287
Jan 15, 2023 $ 0.0219
+0.06%
$ 8 million $ 22,086
Jan 14, 2023 $ 0.0219
+6.89%
$ 7.99 million $ 20,832
Jan 13, 2023 $ 0.0205
-0.54%
$ 7.48 million $ 16,985
Jan 12, 2023 $ 0.0205
+8.81%
$ 7.49 million $ 18,945
Jan 11, 2023 $ 0.0189
-1.67%
$ 6.91 million $ 18,815
Jan 10, 2023 $ 0.0193
+9.24%
$ 7.06 million $ 179,135
Jan 9, 2023 $ 0.0178
-2.41%
$ 6.48 million $ 18,995
Jan 8, 2023 $ 0.0182
+7.23%
$ 6.65 million $ 19,058
Jan 7, 2023 $ 0.017
-0.49%
$ 6.21 million $ 18,265
Jan 6, 2023 $ 0.017
+1.81%
$ 6.21 million $ 20,327
Jan 5, 2023 $ 0.0167
+0.89%
$ 6.1 million $ 19,729
Jan 4, 2023 $ 0.0166
+2.86%
$ 6.05 million $ 17,334
Jan 3, 2023 $ 0.0161
-1.44%
$ 5.89 million $ 17,525
Jan 2, 2023 $ 0.0164
+0.44%
$ 5.99 million $ 20,278
Jan 1, 2023 $ 0.0164
+2.96%
$ 5.97 million $ 19,572
Dec 31, 2022 $ 0.0159
-0.39%
$ 5.81 million $ 19,061
Dec 30, 2022 $ 0.016
+1.80%
$ 5.83 million $ 19,911
Dec 29, 2022 $ 0.0157
+4.22%
$ 5.73 million $ 17,066
Dec 28, 2022 $ 0.0151
-3.18%
$ 5.5 million $ 243,038
Dec 27, 2022 $ 0.0155
+2.78%
$ 5.66 million $ 16,262
Dec 26, 2022 $ 0.0151
+0.17%
$ 5.5 million $ 13,034
Dec 25, 2022 $ 0.0151
-2.01%
$ 5.49 million $ 11,520
Dec 24, 2022 $ 0.0154
+0.84%
$ 5.6 million $ 12,141
Dec 23, 2022 $ 0.0152
-2.07%
$ 5.56 million $ 63,555
Dec 22, 2022 $ 0.0156
+3.29%
$ 5.67 million $ 11,475
Dec 21, 2022 $ 0.015
-0.28%
$ 5.49 million $ 10,775
Dec 20, 2022 $ 0.0151
+8.87%
$ 5.51 million $ 99,272
Dec 19, 2022 $ 0.0139
-4.22%
$ 5.06 million $ 9,471
Dec 18, 2022 $ 0.0145
+4.47%
$ 5.28 million $ 10,744