Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Token Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.0159
+0.90%
$5.78 million $9,588
Dec 9, 2022 $0.0157
+2.59%
$5.71 million $9,744
Dec 8, 2022 $0.0153
-3.66%
$5.58 million $13,319
Dec 7, 2022 $0.0159
+4.64%
$5.79 million $14,826
Dec 6, 2022 $0.0151
-2.05%
$5.52 million $12,748
Dec 5, 2022 $0.0155
+1.48%
$5.64 million $12,236
Dec 4, 2022 $0.0152
-0.37%
$5.56 million $12,359
Dec 3, 2022 $0.0153
+1.11%
$5.58 million $11,259
Dec 2, 2022 $0.0151
-2.29%
$5.52 million $12,304
Dec 1, 2022 $0.0155
+1.78%
$5.65 million $13,535
Nov 30, 2022 $0.0152
+17.27%
$5.55 million $11,928
Nov 29, 2022 $0.013
+0.05%
$4.73 million $11,033
Nov 28, 2022 $0.013
-3.41%
$4.73 million $10,346
Nov 27, 2022 $0.0134
+2.35%
$4.88 million $10,312
Nov 26, 2022 $0.013
-9.06%
$4.75 million $11,357
Nov 25, 2022 $0.0143
-0.95%
$5.21 million $11,832
Nov 24, 2022 $0.0144
-7.19%
$5.26 million $13,200
Nov 23, 2022 $0.0155
+4.42%
$5.65 million $12,058
Nov 22, 2022 $0.0148
+1.70%
$5.42 million $10,808
Nov 21, 2022 $0.0146
+0.98%
$5.09 million $12,094
Nov 20, 2022 $0.0145
+7.90%
$5.05 million $10,476
Nov 19, 2022 $0.0134
-9.42%
$4.68 million $12,208
Nov 18, 2022 $0.0148
+2.24%
$5.16 million $12,335
Nov 17, 2022 $0.0144
-2.09%
$5.04 million $12,111
Nov 16, 2022 $0.0148
-7.06%
$5.15 million $11,732
Download