Space Token Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0139
+7.25%
$ 5.06 million $ 10,746
Dec 16, 2022 $ 0.0129
-2.65%
$ 4.72 million $ 82,216
Dec 15, 2022 $ 0.0133
-1.66%
$ 4.84 million $ 10,756
Dec 14, 2022 $ 0.0135
-6.27%
$ 4.92 million $ 10,608
Dec 13, 2022 $ 0.0144
+0.07%
$ 5.24 million $ 10,248
Dec 12, 2022 $ 0.0144
-9.57%
$ 5.24 million $ 10,531
Dec 11, 2022 $ 0.0159
+0.50%
$ 5.79 million $ 13,607
Dec 10, 2022 $ 0.0159
+0.90%
$ 5.78 million $ 9,588
Dec 9, 2022 $ 0.0157
+2.59%
$ 5.71 million $ 9,744
Dec 8, 2022 $ 0.0153
-3.66%
$ 5.58 million $ 13,319
Dec 7, 2022 $ 0.0159
+4.64%
$ 5.79 million $ 14,826
Dec 6, 2022 $ 0.0151
-2.05%
$ 5.52 million $ 12,748
Dec 5, 2022 $ 0.0155
+1.48%
$ 5.64 million $ 12,236
Dec 4, 2022 $ 0.0152
-0.37%
$ 5.56 million $ 12,359
Dec 3, 2022 $ 0.0153
+1.11%
$ 5.58 million $ 11,259
Dec 2, 2022 $ 0.0151
-2.29%
$ 5.52 million $ 12,304
Dec 1, 2022 $ 0.0155
+1.78%
$ 5.65 million $ 13,535
Nov 30, 2022 $ 0.0152
+17.27%
$ 5.55 million $ 11,928
Nov 29, 2022 $ 0.013
+0.05%
$ 4.73 million $ 11,033
Nov 28, 2022 $ 0.013
-3.41%
$ 4.73 million $ 10,346
Nov 27, 2022 $ 0.0134
+2.35%
$ 4.88 million $ 10,312
Nov 26, 2022 $ 0.013
-9.06%
$ 4.75 million $ 11,357
Nov 25, 2022 $ 0.0143
-0.95%
$ 5.21 million $ 11,832
Nov 24, 2022 $ 0.0144
-7.19%
$ 5.26 million $ 13,200
Nov 23, 2022 $ 0.0155
+4.42%
$ 5.65 million $ 12,058
Nov 22, 2022 $ 0.0148
+1.70%
$ 5.42 million $ 10,808
Nov 21, 2022 $ 0.0146
+0.98%
$ 5.09 million $ 12,094
Nov 20, 2022 $ 0.0145
+7.90%
$ 5.05 million $ 10,476
Nov 19, 2022 $ 0.0134
-9.42%
$ 4.68 million $ 12,208
Nov 18, 2022 $ 0.0148
+2.24%
$ 5.16 million $ 12,335
Nov 17, 2022 $ 0.0144
-2.09%
$ 5.04 million $ 12,111
Nov 16, 2022 $ 0.0148
-7.06%
$ 5.15 million $ 11,732
Download