Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Token Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.0264
+0.08%
$9.65 million $22,826
Jan 28, 2023 $0.0264
-0.41%
$9.63 million $18,512
Jan 27, 2023 $0.0265
+0.38%
$9.68 million $19,342
Jan 26, 2023 $0.0264
+16.32%
$9.63 million $21,741
Jan 25, 2023 $0.0226
+1.69%
$8.25 million $18,652
Jan 24, 2023 $0.0222
-5.24%
$8.1 million $17,127
Jan 23, 2023 $0.0235
+10.32%
$8.56 million $7,696
Jan 22, 2023 $0.0213
-0.06%
$7.77 million $1,733
Jan 21, 2023 $0.0213
-1.87%
$7.76 million $9,261
Jan 20, 2023 $0.0217
+1.20%
$7.91 million $21,299
Jan 19, 2023 $0.0214
+0.95%
$7.82 million $23,991
Jan 18, 2023 $0.0212
-4.48%
$7.75 million $19,909
Jan 17, 2023 $0.0222
+3.09%
$8.11 million $18,044
Jan 16, 2023 $0.0216
-1.61%
$7.87 million $16,287
Jan 15, 2023 $0.0219
+0.06%
$8 million $22,086
Jan 14, 2023 $0.0219
+6.89%
$7.99 million $20,832
Jan 13, 2023 $0.0205
-0.54%
$7.48 million $16,985
Jan 12, 2023 $0.0205
+8.81%
$7.49 million $18,945
Jan 11, 2023 $0.0189
-1.67%
$6.91 million $18,815
Jan 10, 2023 $0.0193
+9.24%
$7.06 million $179,135
Jan 9, 2023 $0.0178
-2.41%
$6.48 million $18,995
Jan 8, 2023 $0.0182
+7.23%
$6.65 million $19,058
Jan 7, 2023 $0.017
-0.49%
$6.21 million $18,265
Jan 6, 2023 $0.017
+1.81%
$6.21 million $20,327
Jan 5, 2023 $0.0167
+0.89%
$6.1 million $19,729
Jan 4, 2023 $0.0166
+2.86%
$6.05 million $17,334
Jan 3, 2023 $0.0161
-1.44%
$5.89 million $17,525
Jan 2, 2023 $0.0164
+0.44%
$5.99 million $20,278
Jan 1, 2023 $0.0164
+2.96%
$5.97 million $19,572
Dec 31, 2022 $0.0159
-0.39%
$5.81 million $19,061
Dec 30, 2022 $0.016
+1.80%
$5.83 million $19,911
Dec 29, 2022 $0.0157
+4.22%
$5.73 million $17,066
Dec 28, 2022 $0.0151
-3.18%
$5.5 million $243,038
Dec 27, 2022 $0.0155
+2.78%
$5.66 million $16,262
Dec 26, 2022 $0.0151
+0.17%
$5.5 million $13,034
Dec 25, 2022 $0.0151
-2.01%
$5.49 million $11,520
Dec 24, 2022 $0.0154
+0.84%
$5.6 million $12,141
Dec 23, 2022 $0.0152
-2.07%
$5.56 million $63,555
Dec 22, 2022 $0.0156
+3.29%
$5.67 million $11,475
Dec 21, 2022 $0.015
-0.28%
$5.49 million $10,775
Dec 20, 2022 $0.0151
+8.87%
$5.51 million $99,272
Dec 19, 2022 $0.0139
-4.22%
$5.06 million $9,471
Dec 18, 2022 $0.0145
+4.47%
$5.28 million $10,744
Dec 17, 2022 $0.0139
+7.25%
$5.06 million $10,746
Dec 16, 2022 $0.0129
-2.65%
$4.72 million $82,216
Dec 15, 2022 $0.0133
-1.66%
$4.84 million $10,756
Dec 14, 2022 $0.0135
-6.27%
$4.92 million $10,608
Dec 13, 2022 $0.0144
+0.07%
$5.24 million $10,248
Dec 12, 2022 $0.0144
-9.57%
$5.24 million $10,531
Dec 11, 2022 $0.0159
+0.50%
$5.79 million $13,607