Space Token Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0133
-2.94%
$ 4.3 million $ 36,645
May 3, 2024 $ 0.0137
+1.02%
$ 4.43 million $ 29,987
May 2, 2024 $ 0.0135
-0.49%
$ 4.38 million $ 25,817
May 1, 2024 $ 0.0135
-1.33%
$ 4.41 million $ 28,522
Apr 30, 2024 $ 0.0137
+1.36%
$ 4.44 million $ 37,344
Apr 29, 2024 $ 0.0135
-3.78%
$ 4.39 million $ 38,488
Apr 28, 2024 $ 0.0141
-0.65%
$ 4.56 million $ 38,220
Apr 27, 2024 $ 0.0141
+7.02%
$ 4.58 million $ 36,100
Apr 26, 2024 $ 0.0132
-4.70%
$ 4.28 million $ 37,368
Apr 25, 2024 $ 0.0138
+3.05%
$ 4.49 million $ 34,821
Apr 24, 2024 $ 0.0134
-1.64%
$ 4.35 million $ 35,104
Apr 23, 2024 $ 0.0137
-1.38%
$ 4.44 million $ 38,666
Apr 22, 2024 $ 0.0139
-3.91%
$ 4.5 million $ 39,920
Apr 21, 2024 $ 0.0144
-5.71%
$ 4.68 million $ 40,812
Apr 20, 2024 $ 0.0153
+3.46%
$ 4.96 million $ 38,351
Apr 19, 2024 $ 0.0148
+0.64%
$ 4.8 million $ 34,787
Apr 18, 2024 $ 0.0147
+0.82%
$ 4.76 million $ 40,467
Apr 17, 2024 $ 0.0146
-4.39%
$ 4.75 million $ 33,409
Apr 16, 2024 $ 0.0153
+4.22%
$ 4.95 million $ 31,812
Apr 15, 2024 $ 0.0147
-0.62%
$ 4.75 million $ 13,828
Apr 14, 2024 $ 0.0148
+5.04%
$ 4.8 million $ 5,320
Apr 13, 2024 $ 0.0141
-3.69%
$ 4.57 million $ 31,758
Apr 12, 2024 $ 0.0147
-6.10%
$ 4.75 million $ 24,188
Apr 11, 2024 $ 0.0163
+8.38%
$ 5.27 million $ 6,836
Apr 10, 2024 $ 0.015
-0.63%
$ 4.86 million $ 33,915
Apr 9, 2024 $ 0.0151
+0.47%
$ 4.9 million $ 25,219
Apr 8, 2024 $ 0.015
+2.21%
$ 4.87 million $ 27,171
Apr 7, 2024 $ 0.0147
-0.93%
$ 4.76 million $ 26,242
Apr 6, 2024 $ 0.0148
+1.81%
$ 4.79 million $ 23,719
Apr 5, 2024 $ 0.0146
+0.77%
$ 4.72 million $ 26,805
Apr 4, 2024 $ 0.0145
+2.34%
$ 4.69 million $ 29,175
Apr 3, 2024 $ 0.0142
-1.85%
$ 4.59 million $ 21,460
Apr 2, 2024 $ 0.0144
-4.10%
$ 4.67 million $ 13,415
Apr 1, 2024 $ 0.015
-3.43%
$ 4.87 million $ 19,675
Mar 31, 2024 $ 0.0155
+2.82%
$ 5.03 million $ 11,408
Mar 30, 2024 $ 0.0151
+2.47%
$ 4.89 million $ 15,704
Mar 29, 2024 $ 0.0148
+0.20%
$ 4.79 million $ 7,148
Mar 28, 2024 $ 0.0148
+1.21%
$ 4.78 million $ 6,327
Mar 27, 2024 $ 0.0146
-6.34%
$ 4.71 million $ 7,843
Mar 26, 2024 $ 0.0155
-0.46%
$ 5.03 million $ 8,567
Mar 25, 2024 $ 0.0156
+2.84%
$ 5.06 million $ 8,364
Mar 24, 2024 $ 0.0153
+0.52%
$ 4.95 million $ 8,718
Mar 23, 2024 $ 0.0149
-1.04%
$ 4.84 million $ 8,087
Mar 22, 2024 $ 0.0151
-1.32%
$ 4.9 million $ 7,959
Mar 21, 2024 $ 0.0154
-2.30%
$ 4.98 million $ 8,106
Mar 20, 2024 $ 0.0158
+7.55%
$ 5.12 million $ 8,488
Mar 19, 2024 $ 0.0148
-3.30%
$ 4.78 million $ 7,559
Mar 18, 2024 $ 0.0152
-4.94%
$ 4.94 million $ 7,302
Mar 17, 2024 $ 0.0161
+7.11%
$ 5.23 million $ 7,381
Mar 16, 2024 $ 0.0151
-6.95%
$ 4.88 million $ 8,578