Coinranking
Space Token Historical Data
SPACE
Page 8
| Date | | |
|---|---|---|
| Mar 14, 2024 | $ 0.0162 | -6.73% |
| Mar 13, 2024 | $ 0.0175 | +5.37% |
| Mar 12, 2024 | $ 0.0166 | -0.79% |
| Mar 11, 2024 | $ 0.0167 | +3.20% |
| Mar 10, 2024 | $ 0.0163 | -0.80% |
| Mar 9, 2024 | $ 0.0164 | +1.13% |
| Mar 8, 2024 | $ 0.0162 | -3.25% |
| Mar 7, 2024 | $ 0.0167 | +3.53% |
| Mar 6, 2024 | $ 0.0162 | +7.63% |
| Mar 5, 2024 | $ 0.015 | -8.88% |
| Mar 4, 2024 | $ 0.0164 | +2.75% |
| Mar 3, 2024 | $ 0.016 | +4.57% |
| Mar 2, 2024 | $ 0.0152 | -5.52% |
| Mar 1, 2024 | $ 0.016 | -1.00% |
| Feb 29, 2024 | $ 0.0162 | +5.59% |
| Feb 28, 2024 | $ 0.0154 | +0.23% |
| Feb 27, 2024 | $ 0.0154 | -1.38% |
| Feb 26, 2024 | $ 0.0156 | +3.86% |
| Feb 25, 2024 | $ 0.015 | +1.12% |
| Feb 24, 2024 | $ 0.0149 | +0.03% |
| Feb 23, 2024 | $ 0.0149 | +1.46% |
| Feb 22, 2024 | $ 0.0146 | +1.28% |
| Feb 21, 2024 | $ 0.0144 | +1.24% |
| Feb 20, 2024 | $ 0.0143 | -1.44% |
| Feb 19, 2024 | $ 0.0145 | -2.74% |
| Feb 18, 2024 | $ 0.0149 | +2.04% |
| Feb 17, 2024 | $ 0.0147 | -0.26% |
| Feb 16, 2024 | $ 0.0147 | +3.01% |
| Feb 15, 2024 | $ 0.0143 | -0.73% |
| Feb 14, 2024 | $ 0.0144 | +3.74% |
| Feb 13, 2024 | $ 0.0139 | -3.68% |
| Feb 12, 2024 | $ 0.0144 | +6.13% |
| Feb 11, 2024 | $ 0.0136 | -1.25% |
| Feb 10, 2024 | $ 0.0137 | -1.98% |
| Feb 9, 2024 | $ 0.0139 | +2.31% |
| Feb 8, 2024 | $ 0.0136 | +1.97% |
| Feb 7, 2024 | $ 0.0134 | +1.83% |
| Feb 6, 2024 | $ 0.0132 | -6.56% |
| Feb 5, 2024 | $ 0.0141 | +0.65% |
| Feb 4, 2024 | $ 0.014 | -1.30% |
| Feb 3, 2024 | $ 0.0142 | -1.27% |
| Feb 2, 2024 | $ 0.0145 | +2.20% |
| Feb 1, 2024 | $ 0.0141 | +1.17% |
| Jan 31, 2024 | $ 0.0141 | +0.30% |
| Jan 30, 2024 | $ 0.0141 | -3.63% |
| Jan 29, 2024 | $ 0.0146 | +5.51% |
| Jan 28, 2024 | $ 0.014 | -1.24% |
| Jan 27, 2024 | $ 0.0142 | -1.30% |
| Jan 26, 2024 | $ 0.0144 | +2.19% |
| Jan 25, 2024 | $ 0.0141 | +7.88% |