Coinranking
Space Token Historical Data
SPACE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2024 | $0.0141 | +7.02% | ||
| Apr 26, 2024 | $0.0132 | -4.70% | ||
| Apr 25, 2024 | $0.0138 | +3.05% | ||
| Apr 24, 2024 | $0.0134 | -1.64% | ||
| Apr 23, 2024 | $0.0137 | -1.38% | ||
| Apr 22, 2024 | $0.0139 | -3.91% | ||
| Apr 21, 2024 | $0.0144 | -5.71% | ||
| Apr 20, 2024 | $0.0153 | +3.46% | ||
| Apr 19, 2024 | $0.0148 | +0.64% | ||
| Apr 18, 2024 | $0.0147 | +0.82% | ||
| Apr 17, 2024 | $0.0146 | -4.39% | ||
| Apr 16, 2024 | $0.0153 | +4.22% | ||
| Apr 15, 2024 | $0.0147 | -0.62% | ||
| Apr 14, 2024 | $0.0148 | +5.04% | ||
| Apr 13, 2024 | $0.0141 | -3.69% | ||
| Apr 12, 2024 | $0.0147 | -6.10% | ||
| Apr 11, 2024 | $0.0163 | +8.38% | ||
| Apr 10, 2024 | $0.015 | -0.63% | ||
| Apr 9, 2024 | $0.0151 | +0.47% | ||
| Apr 8, 2024 | $0.015 | +2.21% | ||
| Apr 7, 2024 | $0.0147 | -0.93% | ||
| Apr 6, 2024 | $0.0148 | +1.81% | ||
| Apr 5, 2024 | $0.0146 | +0.77% | ||
| Apr 4, 2024 | $0.0145 | +2.34% | ||
| Apr 3, 2024 | $0.0142 | -1.85% | ||
| Apr 2, 2024 | $0.0144 | -4.10% | ||
| Apr 1, 2024 | $0.015 | -3.43% | ||
| Mar 31, 2024 | $0.0155 | +2.82% | ||
| Mar 30, 2024 | $0.0151 | +2.47% | ||
| Mar 29, 2024 | $0.0148 | +0.20% | ||
| Mar 28, 2024 | $0.0148 | +1.21% | ||
| Mar 27, 2024 | $0.0146 | -6.34% | ||
| Mar 26, 2024 | $0.0155 | -0.46% | ||
| Mar 25, 2024 | $0.0156 | +2.84% | ||
| Mar 24, 2024 | $0.0153 | +0.52% | ||
| Mar 23, 2024 | $0.0149 | -1.04% | ||
| Mar 22, 2024 | $0.0151 | -1.32% | ||
| Mar 21, 2024 | $0.0154 | -2.30% | ||
| Mar 20, 2024 | $0.0158 | +7.55% | ||
| Mar 19, 2024 | $0.0148 | -3.30% | ||
| Mar 18, 2024 | $0.0152 | -4.94% | ||
| Mar 17, 2024 | $0.0161 | +7.11% | ||
| Mar 16, 2024 | $0.0151 | -6.95% | ||
| Mar 15, 2024 | $0.0161 | -0.86% | ||
| Mar 14, 2024 | $0.0162 | -6.73% | ||
| Mar 13, 2024 | $0.0175 | +5.37% | ||
| Mar 12, 2024 | $0.0166 | -0.79% | ||
| Mar 11, 2024 | $0.0167 | +3.20% | ||
| Mar 10, 2024 | $0.0163 | -0.80% | ||
| Mar 9, 2024 | $0.0164 | +1.13% | ||