Space Token Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0161
-0.86%
$ 5.22 million $ 9,674
Mar 14, 2024 $ 0.0162
-6.73%
$ 5.26 million $ 11,689
Mar 13, 2024 $ 0.0175
+5.37%
$ 5.66 million $ 7,839
Mar 12, 2024 $ 0.0166
-0.79%
$ 5.37 million $ 5,864
Mar 11, 2024 $ 0.0167
+3.20%
$ 5.41 million $ 8,409
Mar 10, 2024 $ 0.0163
-0.80%
$ 5.26 million $ 8,228
Mar 9, 2024 $ 0.0164
+1.13%
$ 5.31 million $ 6,208
Mar 8, 2024 $ 0.0162
-3.25%
$ 5.24 million $ 6,579
Mar 7, 2024 $ 0.0167
+3.53%
$ 5.42 million $ 7,058
Mar 6, 2024 $ 0.0162
+7.63%
$ 5.25 million $ 7,289
Mar 5, 2024 $ 0.015
-8.88%
$ 4.86 million $ 8,292
Mar 4, 2024 $ 0.0164
+2.75%
$ 5.33 million $ 7,913
Mar 3, 2024 $ 0.016
+4.57%
$ 5.17 million $ 7,098
Mar 2, 2024 $ 0.0152
-5.52%
$ 4.92 million $ 6,318
Mar 1, 2024 $ 0.016
-1.00%
$ 5.18 million $ 5,948
Feb 29, 2024 $ 0.0162
+5.59%
$ 5.24 million $ 6,445
Feb 28, 2024 $ 0.0154
+0.23%
$ 4.99 million $ 6,061
Feb 27, 2024 $ 0.0154
-1.38%
$ 4.99 million $ 5,332
Feb 26, 2024 $ 0.0156
+3.86%
$ 5.04 million $ 5,956
Feb 25, 2024 $ 0.015
+1.12%
$ 4.87 million $ 5,650
Feb 24, 2024 $ 0.0149
+0.03%
$ 4.83 million $ 5,265
Feb 23, 2024 $ 0.0149
+1.46%
$ 4.84 million $ 6,782
Feb 22, 2024 $ 0.0146
+1.28%
$ 4.75 million $ 4,264
Feb 21, 2024 $ 0.0144
+1.24%
$ 4.68 million $ 3,951
Feb 20, 2024 $ 0.0143
-1.44%
$ 4.64 million $ 2,758
Feb 19, 2024 $ 0.0145
-2.74%
$ 4.68 million $ 3,872
Feb 18, 2024 $ 0.0149
+2.04%
$ 4.81 million $ 3,126
Feb 17, 2024 $ 0.0147
-0.26%
$ 4.76 million $ 3,949
Feb 16, 2024 $ 0.0147
+3.01%
$ 4.77 million $ 4,958
Feb 15, 2024 $ 0.0143
-0.73%
$ 4.63 million $ 4,619
Feb 14, 2024 $ 0.0144
+3.74%
$ 4.66 million $ 3,621
Feb 13, 2024 $ 0.0139
-3.68%
$ 4.51 million $ 4,401
Feb 12, 2024 $ 0.0144
+6.13%
$ 4.68 million $ 4,611
Feb 11, 2024 $ 0.0136
-1.25%
$ 4.41 million $ 5,214
Feb 10, 2024 $ 0.0137
-1.98%
$ 4.44 million $ 4,706
Feb 9, 2024 $ 0.0139
+2.31%
$ 4.52 million $ 4,214
Feb 8, 2024 $ 0.0136
+1.97%
$ 4.42 million $ 4,394
Feb 7, 2024 $ 0.0134
+1.83%
$ 4.33 million $ 6,336
Feb 6, 2024 $ 0.0132
-6.56%
$ 4.28 million $ 5,916
Feb 5, 2024 $ 0.0141
+0.65%
$ 4.57 million $ 5,027
Feb 4, 2024 $ 0.014
-1.30%
$ 4.54 million $ 4,046
Feb 3, 2024 $ 0.0142
-1.27%
$ 4.6 million $ 4,052
Feb 2, 2024 $ 0.0145
+2.20%
$ 4.68 million $ 4,140
Feb 1, 2024 $ 0.0141
+1.17%
$ 4.58 million $ 5,010
Jan 31, 2024 $ 0.0141
+0.30%
$ 4.57 million $ 4,208
Jan 30, 2024 $ 0.0141
-3.63%
$ 4.57 million $ 4,105
Jan 29, 2024 $ 0.0146
+5.51%
$ 4.73 million $ 4,251
Jan 28, 2024 $ 0.014
-1.24%
$ 4.53 million $ 3,850
Jan 27, 2024 $ 0.0142
-1.30%
$ 4.6 million $ 3,867
Jan 26, 2024 $ 0.0144
+2.19%
$ 4.66 million $ 4,297