Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.00055
-5.27%
$549,965 $2,461
Nov 5, 2025 $0.000581
+2.56%
$580,765 $1,292
Nov 4, 2025 $0.000566
-4.72%
$565,875 $595
Nov 3, 2025 $0.000594
-11.86%
$594,388 $1,252
Nov 2, 2025 $0.000671
-1.03%
$671,091 $1,176
Nov 1, 2025 $0.000678
+0.34%
$677,910 $339
Oct 31, 2025 $0.000676
+2.19%
$677,027 $1,649
Oct 30, 2025 $0.000654
-7.70%
$655,852 $5,542
Oct 29, 2025 $0.000706
-0.36%
$705,859 $1,584
Oct 28, 2025 $0.000708
-3.42%
$707,979 $2,603
Oct 27, 2025 $0.000732
-2.11%
$731,881 $2,918
Oct 26, 2025 $0.000749
+5.44%
$749,007 $1,975
Oct 25, 2025 $0.000712
+0.07%
$712,069 $682
Oct 24, 2025 $0.00071
+2.97%
$711,157 $2,466
Oct 23, 2025 $0.000687
-0.59%
$688,889 $3,321
Oct 22, 2025 $0.000685
-6.74%
$687,764 $5,488
Oct 21, 2025 $0.000741
-2.92%
$738,297 $4,304
Oct 20, 2025 $0.000768
+0.32%
$764,828 $2,561
Oct 19, 2025 $0.000776
+3.59%
$771,339 $2,083
Oct 18, 2025 $0.00075
+2.73%
$749,110 $845
Oct 17, 2025 $0.000731
-3.54%
$730,087 $3,293
Oct 16, 2025 $0.00076
-5.34%
$759,738 $3,423
Oct 15, 2025 $0.000802
-5.01%
$802,017 $3,219
Oct 14, 2025 $0.000844
-7.04%
$844,537 $5,903
Oct 13, 2025 $0.000912
+7.76%
$912,042 $1,990
Oct 12, 2025 $0.000846
+9.76%
$845,629 $3,479
Oct 11, 2025 $0.000772
-6.54%
$771,582 $4,949
Oct 10, 2025 $0.000812
-21.52%
$812,021 $4,558
Oct 9, 2025 $0.00103
-2.89%
$1.03 million $1,898
Oct 8, 2025 $0.00107
+2.13%
$1.07 million $1,215
Oct 7, 2025 $0.00108
-0.95%
$-- $1,873
Oct 6, 2025 $0.0011
+1.24%
$1.1 million $2,595
Oct 5, 2025 $0.00108
-1.88%
$1.08 million $2,960
Oct 4, 2025 $0.0011
+0.79%
$1.1 million $2,556
Oct 3, 2025 $0.00109
-0.48%
$1.09 million $2,857
Oct 2, 2025 $0.0011
+1.34%
$1.1 million $2,934
Oct 1, 2025 $0.00108
+6.37%
$1.08 million $4,086
Sep 30, 2025 $0.00102
-2.30%
$1.01 million $5,828
Sep 29, 2025 $0.00104
+0.47%
$1.04 million $2,391
Sep 28, 2025 $0.00106
+2.35%
$1.03 million $1,898
Sep 27, 2025 $0.00104
-1.01%
$1.04 million $947
Sep 26, 2025 $0.00105
+2.05%
$1.05 million $3,412
Sep 25, 2025 $0.00104
-4.95%
$1.03 million $3,223
Sep 24, 2025 $0.0011
+1.11%
$1.1 million $2,257
Sep 23, 2025 $0.00109
-1.02%
$1.08 million $928
Sep 22, 2025 $0.0011
-5.99%
$1.1 million $3,551
Sep 21, 2025 $0.00117
-1.26%
$1.17 million $586
Sep 20, 2025 $0.00119
+0.97%
$1.18 million $715
Sep 19, 2025 $0.00119
-5.02%
$1.17 million $2,205
Sep 18, 2025 $0.00126
+3.21%
$1.25 million $2,599