Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.00122
+3.99%
$1.22 million $1,397
Sep 16, 2025 $0.00118
+2.39%
$1.17 million $2,122
Sep 15, 2025 $0.00115
-5.99%
$1.15 million $6,258
Sep 14, 2025 $0.00123
-2.08%
$1.23 million $1,234
Sep 13, 2025 $0.00126
+2.38%
$1.26 million $1,254
Sep 12, 2025 $0.00123
+0.98%
$1.23 million $1,644
Sep 11, 2025 $0.00122
+0.55%
$1.22 million $776
Sep 10, 2025 $0.00121
+4.67%
$1.21 million $892
Sep 9, 2025 $0.00116
-0.72%
$1.16 million $4,382
Sep 8, 2025 $0.00117
+2.09%
$1.17 million $1,028
Sep 7, 2025 $0.00115
+1.57%
$1.15 million $539
Sep 6, 2025 $0.00113
-0.31%
$1.13 million $614
Sep 5, 2025 $0.00113
+2.14%
$1.13 million $2,744
Sep 4, 2025 $0.00111
-3.85%
$1.11 million $4,217
Sep 3, 2025 $0.00115
+1.91%
$1.15 million $3,571
Sep 2, 2025 $0.00114
+4.22%
$1.13 million $378
Sep 1, 2025 $0.00109
+0.05%
$1.09 million $6,840
Aug 31, 2025 $0.00112
-0.03%
$1.11 million $916
Aug 30, 2025 $0.00112
+0.68%
$1.12 million $1,285
Aug 29, 2025 $0.00111
-5.65%
$1.11 million $2,537
Aug 28, 2025 $0.00118
+1.86%
$1.18 million $1,189
Aug 27, 2025 $0.00117
-1.01%
$1.16 million $2,563
Aug 26, 2025 $0.00118
+3.10%
$1.18 million $4,936
Aug 25, 2025 $0.00115
-11.00%
$1.14 million $6,971
Aug 24, 2025 $0.00127
-1.93%
$1.29 million $2,692
Aug 23, 2025 $0.00129
-1.09%
$1.3 million $540
Aug 22, 2025 $0.00129
+9.83%
$1.31 million $6,306
Aug 21, 2025 $0.00119
-7.95%
$1.18 million $13,131
Aug 20, 2025 $0.00129
+3.92%
$1.29 million $524
Aug 19, 2025 $0.00125
-4.34%
$1.25 million $1,652
Aug 18, 2025 $0.00132
-4.29%
$1.32 million $1,630
Aug 17, 2025 $0.00139
+0.61%
$1.39 million $479
Aug 16, 2025 $0.00137
-0.14%
$1.37 million $791
Aug 15, 2025 $0.00137
-1.25%
$1.37 million $4,815
Aug 14, 2025 $0.00138
-8.26%
$1.39 million $5,201
Aug 13, 2025 $0.00149
+3.84%
$1.49 million $6,651
Aug 12, 2025 $0.00144
+6.45%
$1.44 million $937
Aug 11, 2025 $0.00135
-6.36%
$1.35 million $692
Aug 10, 2025 $0.00143
-1.20%
$1.43 million $458
Aug 9, 2025 $0.00144
-0.26%
$1.44 million $3,696
Aug 8, 2025 $0.00145
+1.89%
$1.45 million $1,147
Aug 7, 2025 $0.00141
+7.13%
$1.41 million $4,114
Aug 6, 2025 $0.00132
+1.65%
$1.32 million $3,031
Aug 5, 2025 $0.0013
-5.24%
$1.3 million $397
Aug 4, 2025 $0.00137
+4.08%
$1.37 million $3,622
Aug 3, 2025 $0.00132
+2.46%
$1.32 million $1,098
Aug 2, 2025 $0.00128
-3.84%
$1.28 million $494
Aug 1, 2025 $0.00131
-6.97%
$1.33 million $5,206
Jul 31, 2025 $0.00141
-3.57%
$1.41 million $4,719
Jul 30, 2025 $0.00146
-2.16%
$1.46 million $4,653