Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.0992
-1.54%
$7.46 million $5,703
Aug 25, 2025 $0.1
-0.76%
$7.57 million $7,308
Aug 24, 2025 $0.1
-0.63%
$7.56 million $4,599
Aug 23, 2025 $0.0996
-2.99%
$7.59 million $7,407
Aug 22, 2025 $0.102
+0.49%
$7.72 million $5,897
Aug 21, 2025 $0.101
+0.22%
$7.63 million $4,320
Aug 20, 2025 $0.101
-0.33%
$7.6 million $4,187
Aug 19, 2025 $0.102
-0.02%
$7.67 million $9,576
Aug 18, 2025 $0.102
-0.25%
$7.67 million $3,873
Aug 17, 2025 $0.102
-0.01%
$7.69 million $3,496
Aug 16, 2025 $0.102
-1.19%
$7.7 million $4,297
Aug 15, 2025 $0.104
-4.72%
$7.79 million $8,246
Aug 14, 2025 $0.109
+0.51%
$8.18 million $8,750
Aug 13, 2025 $0.108
+4.24%
$8.14 million $14,297
Aug 12, 2025 $0.105
+1.62%
$7.88 million $6,322
Aug 11, 2025 $0.103
+4.15%
$7.76 million $21,268
Aug 10, 2025 $0.099
+2.09%
$7.44 million $24,192
Aug 9, 2025 $0.0969
+1.02%
$7.28 million $24,571
Aug 8, 2025 $0.096
-4.09%
$7.21 million $15,784
Aug 7, 2025 $0.1
-4.28%
$7.52 million $8,926
Aug 6, 2025 $0.105
-1.07%
$7.85 million $4,520
Aug 5, 2025 $0.106
+5.48%
$7.94 million $13,621
Aug 4, 2025 $0.1
+0.54%
$7.54 million $11,206
Aug 3, 2025 $0.1
-0.04%
$7.5 million $10,209
Aug 2, 2025 $0.1
-0.74%
$7.5 million $11,054
Aug 1, 2025 $0.102
-6.37%
$7.6 million $12,964
Jul 31, 2025 $0.109
-1.00%
$8.16 million $4,086
Jul 30, 2025 $0.11
+1.52%
$8.25 million $3,222
Jul 29, 2025 $0.108
-0.25%
$8.12 million $4,512
Jul 28, 2025 $0.108
-0.56%
$8.14 million $3,819
Jul 27, 2025 $0.109
+0.58%
$8.19 million $6,738
Jul 26, 2025 $0.108
+1.62%
$8.15 million $4,645
Jul 25, 2025 $0.107
-2.84%
$8.02 million $15,996
Jul 24, 2025 $0.11
-4.16%
$8.26 million $3,751
Jul 23, 2025 $0.115
-0.05%
$8.61 million $5,184
Jul 22, 2025 $0.115
+1.48%
$8.61 million $6,156
Jul 21, 2025 $0.113
+4.58%
$8.49 million $11,006
Jul 20, 2025 $0.108
-1.93%
$8.12 million $3,413
Jul 19, 2025 $0.11
+0.54%
$8.28 million $3,738
Jul 18, 2025 $0.11
-1.02%
$8.23 million $8,089
Jul 17, 2025 $0.111
-0.18%
$8.32 million $3,945
Jul 16, 2025 $0.111
-0.07%
$8.33 million $6,975
Jul 15, 2025 $0.111
-0.16%
$8.34 million $4,934
Jul 14, 2025 $0.111
+0.63%
$8.35 million $4,585
Jul 13, 2025 $0.11
-0.94%
$8.3 million $7,201
Jul 12, 2025 $0.112
+1.61%
$8.38 million $5,087
Jul 11, 2025 $0.11
+6.89%
$8.25 million $8,418
Jul 10, 2025 $0.103
+3.33%
$7.71 million $20,533
Jul 9, 2025 $0.0993
+11.03%
$7.46 million $20,469
Jul 8, 2025 $0.0896
-6.59%
$6.73 million $13,746