Aurory Historical Data

AURY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.829
-3.59%
$ 301.14 million $ 1.42 million
Mar 26, 2024 $ 0.86
-5.19%
$ 312.34 million $ 1.41 million
Mar 25, 2024 $ 0.907
+2.99%
$ 329.45 million $ 1.97 million
Mar 24, 2024 $ 0.881
+5.03%
$ 320.05 million $ 1.79 million
Mar 23, 2024 $ 0.84
-1.59%
$ 304.93 million $ 1.35 million
Mar 22, 2024 $ 0.853
-16.37%
$ 309.93 million $ 1.85 million
Mar 21, 2024 $ 1.02
-6.57%
$ 370.58 million $ 1.97 million
Mar 20, 2024 $ 1.09
+0.67%
$ 396.82 million $ 2.84 million
Mar 19, 2024 $ 1.09
-21.53%
$ 394.23 million $ 5.1 million
Mar 18, 2024 $ 1.38
+14.22%
$ 502.38 million $ 1.81 million
Mar 17, 2024 $ 1.21
+15.41%
$ 439.94 million $ 530,085
Mar 16, 2024 $ 1.05
-4.24%
$ 380.99 million $ 728,948
Mar 15, 2024 $ 1.1
+0.28%
$ 397.85 million $ 808,616
Mar 14, 2024 $ 1.09
-5.92%
$ 396.39 million $ 662,625
Mar 13, 2024 $ 1.16
+10.33%
$ 421.27 million $ 818,393
Mar 12, 2024 $ 1.05
-4.19%
$ 381.77 million $ 532,636
Mar 11, 2024 $ 1.1
-3.91%
$ 398.46 million $ 585,613
Mar 10, 2024 $ 1.14
-0.69%
$ 414.71 million $ 319,027
Mar 9, 2024 $ 1.15
+10.22%
$ 417.05 million $ 447,551
Mar 8, 2024 $ 1.04
-6.47%
$ 378.89 million $ 324,000
Mar 7, 2024 $ 1.11
-3.00%
$ 404.35 million $ 337,188
Mar 6, 2024 $ 1.15
-3.60%
$ 416.56 million $ 372,262
Mar 5, 2024 $ 1.19
-7.21%
$ 431.53 million $ 300,695
Mar 4, 2024 $ 1.28
+2.78%
$ 464.99 million $ 506,904
Mar 3, 2024 $ 1.25
+12.33%
$ 452.47 million $ 365,826
Mar 2, 2024 $ 1.11
+5.41%
$ 402.51 million $ 260,971
Mar 1, 2024 $ 1.05
-6.82%
$ 382.53 million $ 267,829
Feb 29, 2024 $ 1.13
+14.68%
$ 410 million $ 321,027
Feb 28, 2024 $ 0.985
-1.25%
$ 357.61 million $ 310,382
Feb 27, 2024 $ 0.998
-8.31%
$ 362.3 million $ 360,129
Feb 26, 2024 $ 1.09
+4.72%
$ 394.96 million $ 278,182
Feb 25, 2024 $ 1.04
-0.46%
$ 377.59 million $ 278,031
Feb 24, 2024 $ 1.04
+5.03%
$ 379.33 million $ 221,446
Feb 23, 2024 $ 0.995
+1.49%
$ 361.17 million $ 236,917
Feb 22, 2024 $ 0.98
-11.65%
$ 355.88 million $ 304,853
Feb 21, 2024 $ 1.11
-4.52%
$ 402.83 million $ 232,927
Feb 20, 2024 $ 1.16
-8.18%
$ 422.1 million $ 287,007
Feb 19, 2024 $ 1.27
+2.20%
$ 459.59 million $ 251,914
Feb 18, 2024 $ 1.24
+5.71%
$ 449.81 million $ 249,511
Feb 17, 2024 $ 1.17
-2.40%
$ 425.52 million $ 260,523
Feb 16, 2024 $ 1.2
+4.91%
$ 435.97 million $ 269,130
Feb 15, 2024 $ 1.14
-2.94%
$ 415.54 million $ 236,635
Feb 14, 2024 $ 1.18
+9.58%
$ 428.1 million $ 285,269
Feb 13, 2024 $ 1.08
+0.88%
$ 390.66 million $ 175,789
Feb 12, 2024 $ 1.07
-2.21%
$ 387.3 million $ 494,732
Feb 11, 2024 $ 1.09
-2.07%
$ 396.04 million $ 420,259
Feb 10, 2024 $ 1.11
-2.41%
$ 404.02 million $ 452,300
Feb 9, 2024 $ 1.12
+0.90%
$ 406.74 million $ 327,343
Feb 8, 2024 $ 1.14
+0.00%
$ 414.01 million $ 321,136
Feb 7, 2024 $ 1.11
+0.00%
$ 403.11 million $ 281,176