Aurory Historical Data

AURY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.51
-1.43%
$ 185.07 million $ 413,925
Jun 3, 2024 $ 0.517
+11.80%
$ 187.75 million $ 339,497
Jun 2, 2024 $ 0.462
-1.56%
$ 167.93 million $ 178,448
Jun 1, 2024 $ 0.47
+4.74%
$ 170.58 million $ 160,258
May 31, 2024 $ 0.448
+0.73%
$ 162.87 million $ 146,177
May 30, 2024 $ 0.445
-0.61%
$ 161.69 million $ 237,586
May 29, 2024 $ 0.448
-3.47%
$ 162.9 million $ 163,232
May 28, 2024 $ 0.464
-4.63%
$ 168.54 million $ 166,214
May 27, 2024 $ 0.487
+6.65%
$ 176.75 million $ 197,606
May 26, 2024 $ 0.456
-0.40%
$ 165.73 million $ 220,046
May 25, 2024 $ 0.458
+4.41%
$ 166.29 million $ 213,849
May 24, 2024 $ 0.439
+0.84%
$ 159.27 million $ 224,236
May 23, 2024 $ 0.435
-2.32%
$ 157.93 million $ 384,862
May 22, 2024 $ 0.445
-5.46%
$ 161.69 million $ 423,980
May 21, 2024 $ 0.471
-5.84%
$ 171.02 million $ 468,474
May 20, 2024 $ 0.5
+8.50%
$ 181.63 million $ 384,903
May 19, 2024 $ 0.461
-4.16%
$ 167.4 million $ 341,211
May 18, 2024 $ 0.481
-2.97%
$ 174.66 million $ 552,791
May 17, 2024 $ 0.496
-2.06%
$ 180.01 million $ 363,388
May 16, 2024 $ 0.506
-2.63%
$ 183.79 million $ 421,535
May 15, 2024 $ 0.52
+1.63%
$ 188.74 million $ 386,699
May 14, 2024 $ 0.511
-0.68%
$ 185.72 million $ 301,640
May 13, 2024 $ 0.515
-1.42%
$ 186.99 million $ 314,600
May 12, 2024 $ 0.522
+0.17%
$ 189.69 million $ 286,105
May 11, 2024 $ 0.521
-2.24%
$ 189.37 million $ 200,232
May 10, 2024 $ 0.533
-3.89%
$ 193.71 million $ 465,472
May 9, 2024 $ 0.555
+1.29%
$ 201.55 million $ 628,029
May 8, 2024 $ 0.548
-0.16%
$ 198.99 million $ 457,455
May 7, 2024 $ 0.549
+1.10%
$ 199.32 million $ 290,013
May 6, 2024 $ 0.543
-2.26%
$ 197.14 million $ 241,443
May 5, 2024 $ 0.555
-1.97%
$ 201.7 million $ 260,344
May 4, 2024 $ 0.567
-6.85%
$ 205.75 million $ 336,145
May 3, 2024 $ 0.608
+5.40%
$ 220.87 million $ 645,678
May 2, 2024 $ 0.577
+13.41%
$ 209.56 million $ 729,414
May 1, 2024 $ 0.511
-4.65%
$ 184.42 million $ 683,610
Apr 30, 2024 $ 0.536
+2.28%
$ 194.8 million $ 430,105
Apr 29, 2024 $ 0.524
-0.93%
$ 190.33 million $ 323,587
Apr 28, 2024 $ 0.529
-3.06%
$ 192.16 million $ 213,331
Apr 27, 2024 $ 0.546
-0.68%
$ 198.11 million $ 200,816
Apr 26, 2024 $ 0.549
+1.76%
$ 199.47 million $ 263,321
Apr 25, 2024 $ 0.54
-0.14%
$ 196.02 million $ 251,781
Apr 24, 2024 $ 0.541
-3.66%
$ 196.3 million $ 360,972
Apr 23, 2024 $ 0.561
-9.41%
$ 203.75 million $ 377,572
Apr 22, 2024 $ 0.619
+14.78%
$ 224.93 million $ 674,725
Apr 21, 2024 $ 0.54
-13.70%
$ 196.02 million $ 539,938
Apr 20, 2024 $ 0.625
+0.54%
$ 227.14 million $ 257,922
Apr 19, 2024 $ 0.622
-4.11%
$ 225.91 million $ 173,267
Apr 18, 2024 $ 0.649
+1.08%
$ 235.59 million $ 245,899
Apr 17, 2024 $ 0.642
+2.75%
$ 233.08 million $ 177,269
Apr 16, 2024 $ 0.625
-4.26%
$ 226.84 million $ 147,952