Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.339
+1.09%
$123.04 million $128,541
Jul 21, 2024 $0.335
-0.68%
$121.68 million $110,975
Jul 20, 2024 $0.337
-0.08%
$122.52 million $60,776
Jul 19, 2024 $0.338
-0.39%
$122.61 million $48,486
Jul 18, 2024 $0.339
-0.59%
$123.1 million $93,851
Jul 17, 2024 $0.341
-1.64%
$123.83 million $135,666
Jul 16, 2024 $0.347
+1.24%
$125.9 million $152,359
Jul 15, 2024 $0.342
+3.26%
$124.36 million $273,951
Jul 14, 2024 $0.332
-0.69%
$120.43 million $166,932
Jul 13, 2024 $0.334
+0.99%
$121.26 million $123,046
Jul 12, 2024 $0.331
+0.66%
$120.07 million $104,869
Jul 11, 2024 $0.328
-4.42%
$119.28 million $127,139
Jul 10, 2024 $0.344
-0.27%
$124.8 million $149,096
Jul 9, 2024 $0.345
+5.43%
$125.14 million $144,823
Jul 8, 2024 $0.327
+0.28%
$118.7 million $124,317
Jul 7, 2024 $0.326
-0.89%
$118.37 million $118,018
Jul 6, 2024 $0.329
+5.13%
$119.44 million $127,386
Jul 5, 2024 $0.313
-0.57%
$113.6 million $85,555
Jul 4, 2024 $0.315
-4.57%
$114.26 million $124,719
Jul 3, 2024 $0.33
-3.01%
$119.84 million $100,421
Jul 2, 2024 $0.34
+2.20%
$123.53 million $81,863
Jul 1, 2024 $0.333
+2.09%
$120.89 million $129,764
Jun 30, 2024 $0.326
+2.53%
$118.42 million $64,413
Jun 29, 2024 $0.318
+2.58%
$115.5 million $90,219
Jun 28, 2024 $0.314
+1.68%
$114.2 million $73,123
Jun 27, 2024 $0.309
+1.17%
$112.31 million $63,789
Jun 26, 2024 $0.306
-9.57%
$111.01 million $151,015
Jun 25, 2024 $0.338
+0.15%
$122.75 million $81,098
Jun 24, 2024 $0.337
-1.71%
$122.57 million $17,859
Jun 23, 2024 $0.343
-3.00%
$124.72 million $15,079
Jun 22, 2024 $0.354
+4.00%
$128.59 million $22,088
Jun 21, 2024 $0.34
-6.14%
$123.64 million $41,777
Jun 20, 2024 $0.363
-0.98%
$131.73 million $40,683
Jun 19, 2024 $0.366
+3.96%
$133.01 million $124,856
Jun 18, 2024 $0.352
-2.39%
$127.96 million $124,624
Jun 17, 2024 $0.361
-9.40%
$131.1 million $105,212
Jun 16, 2024 $0.402
+1.13%
$146.1 million $54,363
Jun 15, 2024 $0.401
+5.50%
$145.69 million $58,256
Jun 14, 2024 $0.395
-2.29%
$143.48 million $69,501
Jun 13, 2024 $0.404
-3.96%
$146.84 million $157,361
Jun 12, 2024 $0.421
+3.29%
$152.89 million $156,061
Jun 11, 2024 $0.408
-5.11%
$148.02 million $174,879
Jun 10, 2024 $0.43
-0.14%
$156 million $23,532
Jun 9, 2024 $0.432
+4.44%
$156.84 million $45,590
Jun 8, 2024 $0.414
-1.26%
$150.17 million $286,055
Jun 7, 2024 $0.419
-7.34%
$152.03 million $227,869
Jun 6, 2024 $0.452
-8.36%
$164.06 million $474,029
Jun 5, 2024 $0.493
-3.24%
$179.03 million $278,417
Jun 4, 2024 $0.51
-1.43%
$185.07 million $413,925
Jun 3, 2024 $0.517
+11.80%
$187.75 million $339,497