Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.639
-9.28%
$232.09 million $359,143
Mar 9, 2023 $0.704
+16.88%
$255.67 million $273,736
Mar 8, 2023 $0.603
+0.61%
$218.94 million $98,192
Mar 7, 2023 $0.599
-0.33%
$217.62 million $86,241
Mar 6, 2023 $0.601
+0.09%
$218.23 million $88,872
Mar 5, 2023 $0.606
+0.72%
$220.11 million $101,935
Mar 4, 2023 $0.602
+0.24%
$218.52 million $95,477
Mar 3, 2023 $0.6
+0.01%
$218.08 million $103,268
Mar 2, 2023 $0.6
-3.09%
$218.08 million $90,614
Mar 1, 2023 $0.619
-1.23%
$224.89 million $98,817
Feb 28, 2023 $0.638
-10.15%
$231.87 million $120,282
Feb 27, 2023 $0.71
-0.27%
$257.94 million $75,353
Feb 26, 2023 $0.713
-4.41%
$258.95 million $49,469
Feb 25, 2023 $0.746
+1.41%
$270.93 million $349,700
Feb 24, 2023 $0.735
+0.13%
$267.1 million $144,250
Feb 23, 2023 $0.735
+12.91%
$266.76 million $187,812
Feb 22, 2023 $0.651
-5.49%
$236.26 million $141,774
Feb 21, 2023 $0.689
-7.21%
$250.06 million $92,550
Feb 20, 2023 $0.743
-0.29%
$269.75 million $83,908
Feb 19, 2023 $0.745
-1.02%
$270.54 million $545,469
Feb 18, 2023 $0.753
+9.18%
$273.43 million $282,007
Feb 17, 2023 $0.688
+5.45%
$249.85 million $200,619
Feb 16, 2023 $0.652
+2.89%
$236.87 million $119,197
Feb 15, 2023 $0.634
+0.03%
$230.21 million $259,276
Feb 14, 2023 $0.634
-1.60%
$230.14 million $286,328
Feb 13, 2023 $0.644
-5.72%
$233.87 million $323,869
Feb 12, 2023 $0.683
+4.11%
$248.11 million $219,822
Feb 11, 2023 $0.656
-0.65%
$238.2 million $162,560
Feb 10, 2023 $0.66
-4.43%
$239.75 million $302,811
Feb 9, 2023 $0.691
-7.04%
$250.88 million $291,672
Feb 8, 2023 $0.743
+15.18%
$269.83 million $355,978
Feb 7, 2023 $0.645
+2.52%
$234.18 million $284,757
Feb 6, 2023 $0.629
-0.73%
$228.46 million $221,488
Feb 5, 2023 $0.634
-2.59%
$230.11 million $227,760
Feb 4, 2023 $0.651
+1.47%
$236.26 million $195,906
Feb 3, 2023 $0.641
-2.04%
$232.84 million $246,203
Feb 2, 2023 $0.654
+2.25%
$237.64 million $267,943
Feb 1, 2023 $0.64
-1.31%
$232.4 million $312,690
Jan 31, 2023 $0.648
-6.27%
$235.46 million $295,235
Jan 30, 2023 $0.692
+5.60%
$251.34 million $120,645
Jan 29, 2023 $0.655
+0.52%
$238.03 million $207,524
Jan 28, 2023 $0.652
+0.31%
$236.82 million $224,044
Jan 27, 2023 $0.645
+0.32%
$234.38 million $184,533
Jan 26, 2023 $0.643
+2.02%
$233.62 million $234,637
Jan 25, 2023 $0.631
-1.86%
$228.98 million $238,917
Jan 24, 2023 $0.642
+0.40%
$233.33 million $251,074
Jan 23, 2023 $0.64
-0.30%
$232.45 million $258,977
Jan 22, 2023 $0.642
-1.42%
$233.18 million $284,599
Jan 21, 2023 $0.651
+7.02%
$236.53 million $416,974
Jan 20, 2023 $0.557
-7.17%
$202.37 million $170,430