Aurory Historical Data

AURY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.102
-1.19%
$ 7.7 million $ 4,297
Aug 15, 2025 $ 0.104
-4.72%
$ 7.79 million $ 8,246
Aug 14, 2025 $ 0.109
+0.51%
$ 8.18 million $ 8,750
Aug 13, 2025 $ 0.108
+4.24%
$ 8.14 million $ 14,297
Aug 12, 2025 $ 0.105
+1.62%
$ 7.88 million $ 6,322
Aug 11, 2025 $ 0.103
+4.15%
$ 7.76 million $ 21,268
Aug 10, 2025 $ 0.099
+2.09%
$ 7.44 million $ 24,192
Aug 9, 2025 $ 0.0969
+1.02%
$ 7.28 million $ 24,571
Aug 8, 2025 $ 0.096
-4.09%
$ 7.21 million $ 15,784
Aug 7, 2025 $ 0.1
-4.28%
$ 7.52 million $ 8,926
Aug 6, 2025 $ 0.105
-1.07%
$ 7.85 million $ 4,520
Aug 5, 2025 $ 0.106
+5.48%
$ 7.94 million $ 13,621
Aug 4, 2025 $ 0.1
+0.54%
$ 7.54 million $ 11,206
Aug 3, 2025 $ 0.1
-0.04%
$ 7.5 million $ 10,209
Aug 2, 2025 $ 0.1
-0.74%
$ 7.5 million $ 11,054
Aug 1, 2025 $ 0.102
-6.37%
$ 7.6 million $ 12,964
Jul 31, 2025 $ 0.109
-1.00%
$ 8.16 million $ 4,086
Jul 30, 2025 $ 0.11
+1.52%
$ 8.25 million $ 3,222
Jul 29, 2025 $ 0.108
-0.25%
$ 8.12 million $ 4,512
Jul 28, 2025 $ 0.108
-0.56%
$ 8.14 million $ 3,819
Jul 27, 2025 $ 0.109
+0.58%
$ 8.19 million $ 6,738
Jul 26, 2025 $ 0.108
+1.62%
$ 8.15 million $ 4,645
Jul 25, 2025 $ 0.107
-2.84%
$ 8.02 million $ 15,996
Jul 24, 2025 $ 0.11
-4.16%
$ 8.26 million $ 3,751
Jul 23, 2025 $ 0.115
-0.05%
$ 8.61 million $ 5,184
Jul 22, 2025 $ 0.115
+1.48%
$ 8.61 million $ 6,156
Jul 21, 2025 $ 0.113
+4.58%
$ 8.49 million $ 11,006
Jul 20, 2025 $ 0.108
-1.93%
$ 8.12 million $ 3,413
Jul 19, 2025 $ 0.11
+0.54%
$ 8.28 million $ 3,738
Jul 18, 2025 $ 0.11
-1.02%
$ 8.23 million $ 8,089
Jul 17, 2025 $ 0.111
-0.18%
$ 8.32 million $ 3,945
Jul 16, 2025 $ 0.111
-0.07%
$ 8.33 million $ 6,975
Jul 15, 2025 $ 0.111
-0.16%
$ 8.34 million $ 4,934
Jul 14, 2025 $ 0.111
+0.63%
$ 8.35 million $ 4,585
Jul 13, 2025 $ 0.11
-0.94%
$ 8.3 million $ 7,201
Jul 12, 2025 $ 0.112
+1.61%
$ 8.38 million $ 5,087
Jul 11, 2025 $ 0.11
+6.89%
$ 8.25 million $ 8,418
Jul 10, 2025 $ 0.103
+3.33%
$ 7.71 million $ 20,533
Jul 9, 2025 $ 0.0993
+11.03%
$ 7.46 million $ 20,469
Jul 8, 2025 $ 0.0896
-6.59%
$ 6.73 million $ 13,746
Jul 7, 2025 $ 0.0959
+0.18%
$ 7.21 million $ 12,780
Jul 6, 2025 $ 0.0957
-0.69%
$ 7.19 million $ 14,754
Jul 5, 2025 $ 0.0963
-0.07%
$ 7.24 million $ 12,574
Jul 4, 2025 $ 0.0964
+0.91%
$ 7.24 million $ 13,143
Jul 3, 2025 $ 0.0955
-1.63%
$ 7.17 million $ 13,811
Jul 2, 2025 $ 0.097
+2.25%
$ 7.29 million $ 14,356
Jul 1, 2025 $ 0.095
-1.03%
$ 7.14 million $ 17,746
Jun 30, 2025 $ 0.096
-1.97%
$ 7.21 million $ 15,815
Jun 29, 2025 $ 0.0979
+0.91%
$ 7.36 million $ 13,842
Jun 28, 2025 $ 0.097
-1.61%
$ 7.29 million $ 13,572