Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0794
-1.26%
$5.96 million $9,407
Dec 3, 2025 $0.0804
-1.85%
$6.04 million $11,923
Dec 2, 2025 $0.0819
-2.67%
$6.15 million $8,506
Dec 1, 2025 $0.0842
-0.03%
$6.32 million $10,431
Nov 30, 2025 $0.0843
-0.19%
$6.32 million $8,593
Nov 29, 2025 $0.0843
-1.38%
$6.34 million $9,236
Nov 28, 2025 $0.0856
+0.27%
$6.42 million $9,656
Nov 27, 2025 $0.0854
-0.19%
$6.41 million $8,042
Nov 26, 2025 $0.0855
-0.21%
$6.43 million $10,260
Nov 25, 2025 $0.0854
-0.20%
$6.43 million $8,760
Nov 24, 2025 $0.0865
+1.61%
$6.43 million $38,156
Nov 23, 2025 $0.0903
-0.01%
$6.4 million $8,688
Nov 22, 2025 $0.0903
-0.08%
$6.78 million $8,656
Nov 21, 2025 $0.0904
+3.96%
$6.79 million $12,761
Nov 20, 2025 $0.0864
-0.54%
$6.53 million $10,198
Nov 19, 2025 $0.0868
+1.11%
$6.52 million $9,191
Nov 18, 2025 $0.086
+1.82%
$6.45 million $10,329
Nov 17, 2025 $0.0845
-1.95%
$6.35 million $10,336
Nov 16, 2025 $0.0862
+4.10%
$6.47 million $19,199
Nov 15, 2025 $0.0828
-1.18%
$6.22 million $9,588
Nov 14, 2025 $0.0834
+0.37%
$6.3 million $14,197
Nov 13, 2025 $0.0831
-2.31%
$6.24 million $10,252
Nov 12, 2025 $0.0853
-0.65%
$6.39 million $13,572
Nov 11, 2025 $0.0858
-0.08%
$6.45 million $10,201
Nov 10, 2025 $0.0859
-1.96%
$6.45 million $9,485
Nov 9, 2025 $0.0876
+0.39%
$6.58 million $10,070
Nov 8, 2025 $0.0873
+0.62%
$6.56 million $8,744
Nov 7, 2025 $0.0867
+0.85%
$6.52 million $13,510
Nov 6, 2025 $0.086
+7.28%
$6.46 million $19,843
Nov 5, 2025 $0.0802
-4.31%
$6.02 million $10,849
Nov 4, 2025 $0.0838
-6.41%
$6.29 million $17,504
Nov 3, 2025 $0.0895
-4.96%
$6.72 million $15,649
Nov 2, 2025 $0.0942
-1.10%
$7.08 million $8,752
Nov 1, 2025 $0.0952
+2.64%
$7.15 million $12,278
Oct 31, 2025 $0.0928
+1.36%
$6.97 million $12,085
Oct 30, 2025 $0.0917
-1.54%
$6.88 million $13,017
Oct 29, 2025 $0.0931
-1.47%
$7 million $11,116
Oct 28, 2025 $0.0945
-1.56%
$7.1 million $10,133
Oct 27, 2025 $0.096
+1.36%
$7.21 million $10,901
Oct 26, 2025 $0.0947
+0.96%
$7.12 million $10,662
Oct 25, 2025 $0.0938
-1.53%
$7.05 million $7,962
Oct 24, 2025 $0.0953
+0.12%
$7.16 million $13,887
Oct 23, 2025 $0.0951
+0.41%
$7.15 million $9,097
Oct 22, 2025 $0.0948
-1.93%
$7.12 million $13,077
Oct 21, 2025 $0.0965
+0.25%
$7.26 million $11,742
Oct 20, 2025 $0.0962
+0.75%
$7.23 million $9,228
Oct 19, 2025 $0.0955
-6.06%
$7.18 million $11,361
Oct 18, 2025 $0.102
-1.11%
$7.64 million $4,573
Oct 17, 2025 $0.103
-6.18%
$7.72 million $15,885
Oct 16, 2025 $0.109
-2.42%
$8.22 million $6,446