Aurory Historical Data

AURY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0986
-2.34%
$ 7.41 million $ 9,701
Jun 26, 2025 $ 0.101
-3.44%
$ 7.59 million $ 6,962
Jun 25, 2025 $ 0.105
+2.80%
$ 7.86 million $ 16,277
Jun 24, 2025 $ 0.102
+19.25%
$ 7.64 million $ 25,389
Jun 23, 2025 $ 0.0853
-1.44%
$ 6.38 million $ 15,231
Jun 22, 2025 $ 0.0867
-6.42%
$ 6.47 million $ 12,968
Jun 21, 2025 $ 0.0928
-1.65%
$ 6.93 million $ 9,372
Jun 20, 2025 $ 0.0943
-4.07%
$ 7.05 million $ 9,992
Jun 19, 2025 $ 0.0984
+1.03%
$ 7.35 million $ 11,231
Jun 18, 2025 $ 0.0974
-3.14%
$ 7.28 million $ 11,742
Jun 17, 2025 $ 0.101
-2.78%
$ 7.52 million $ 4,840
Jun 16, 2025 $ 0.104
-3.25%
$ 7.73 million $ 9,807
Jun 15, 2025 $ 0.107
-3.39%
$ 7.85 million $ 7,112
Jun 14, 2025 $ 0.111
+1.04%
$ 8.12 million $ 4,274
Jun 13, 2025 $ 0.11
-0.09%
$ 8.04 million $ 6,825
Jun 12, 2025 $ 0.11
+2.59%
$ 8.04 million $ 9,208
Jun 11, 2025 $ 0.107
+1.32%
$ 7.84 million $ 4,342
Jun 10, 2025 $ 0.114
-0.92%
$ 8.35 million $ 4,400
Jun 9, 2025 $ 0.115
-4.26%
$ 8.42 million $ 17,154
Jun 8, 2025 $ 0.12
+0.71%
$ 8.8 million $ 6,002
Jun 7, 2025 $ 0.119
-0.82%
$ 8.74 million $ 6,096
Jun 6, 2025 $ 0.12
-0.53%
$ 8.81 million $ 6,869
Jun 5, 2025 $ 0.121
-8.55%
$ 8.86 million $ 16,994
Jun 4, 2025 $ 0.132
-0.67%
$ 9.68 million $ 12,162
Jun 3, 2025 $ 0.133
+6.16%
$ 9.75 million $ 2,378
Jun 2, 2025 $ 0.125
-0.64%
$ 9.19 million $ 2,224
Jun 1, 2025 $ 0.126
-0.67%
$ 9.23 million $ 2,158
May 31, 2025 $ 0.127
+0.27%
$ 9.3 million $ 2,311
May 30, 2025 $ 0.127
-3.89%
$ 9.29 million $ 2,234
May 29, 2025 $ 0.132
-1.62%
$ 9.69 million $ 2,398
May 28, 2025 $ 0.134
+4.17%
$ 9.83 million $ 12,677
May 27, 2025 $ 0.129
+2.78%
$ 9.43 million $ 2,472
May 26, 2025 $ 0.125
-11.22%
$ 9.17 million $ 2,877
May 25, 2025 $ 0.141
-0.06%
$ 10.32 million $ 2,418
May 24, 2025 $ 0.141
-1.51%
$ 10.32 million $ 2,570
May 23, 2025 $ 0.143
-11.60%
$ 10.48 million $ 2,637
May 22, 2025 $ 0.162
+6.07%
$ 11.87 million $ 7,251
May 21, 2025 $ 0.153
+28.37%
$ 11.21 million $ 7,276
May 20, 2025 $ 0.119
-45.00%
$ 8.75 million $ 2,137
May 19, 2025 $ 0.217
+0.00%
$ 15.91 million $ 1
May 18, 2025 $ 0.217
+0.00%
$ 15.91 million $ 1
May 17, 2025 $ 0.217
+0.00%
$ 15.91 million $ 1
May 16, 2025 $ 0.217
+0.00%
$ 15.92 million $ 1
May 15, 2025 $ 0.217
+70.68%
$ 15.92 million $ 1
May 14, 2025 $ 0.127
+4.62%
$ 9.34 million $ 12,729
May 13, 2025 $ 0.121
+2.69%
$ 8.9 million $ 2,795
May 12, 2025 $ 0.118
-5.03%
$ 8.63 million $ 2,237
May 11, 2025 $ 0.124
+4.00%
$ 9.09 million $ 2,433
May 10, 2025 $ 0.119
-0.65%
$ 8.72 million $ 2,638
May 9, 2025 $ 0.12
+10.50%
$ 8.78 million $ 2,189