Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.112
-0.12%
$8.43 million $4,720
Oct 14, 2025 $0.112
-1.66%
$8.44 million $9,211
Oct 13, 2025 $0.114
+11.04%
$8.58 million $10,389
Oct 12, 2025 $0.102
-2.74%
$7.69 million $15,817
Oct 11, 2025 $0.103
-3.66%
$7.75 million $41,190
Oct 10, 2025 $0.107
-6.79%
$8.07 million $18,078
Oct 9, 2025 $0.115
+5.44%
$8.66 million $16,473
Oct 8, 2025 $0.109
+1.30%
$8.21 million $16,084
Oct 7, 2025 $0.108
+0.19%
$8.11 million $3,460
Oct 6, 2025 $0.108
+1.84%
$8.09 million $5,248
Oct 5, 2025 $0.106
-3.60%
$7.94 million $15,178
Oct 4, 2025 $0.11
-2.28%
$8.24 million $5,614
Oct 3, 2025 $0.112
-0.06%
$8.43 million $3,148
Oct 2, 2025 $0.113
+0.32%
$8.46 million $4,839
Oct 1, 2025 $0.112
-0.42%
$8.43 million $3,486
Sep 30, 2025 $0.113
-4.81%
$8.47 million $8,317
Sep 29, 2025 $0.118
-0.96%
$8.89 million $3,463
Sep 28, 2025 $0.12
-1.06%
$8.98 million $3,369
Sep 27, 2025 $0.121
+0.57%
$9.1 million $6,130
Sep 26, 2025 $0.114
-2.09%
$9.04 million $2,840
Sep 25, 2025 $0.118
-2.11%
$8.85 million $5,520
Sep 24, 2025 $0.122
+4.45%
$9.14 million $3,068
Sep 23, 2025 $0.116
-3.92%
$8.75 million $3,820
Sep 22, 2025 $0.121
-1.06%
$9.11 million $5,241
Sep 21, 2025 $0.122
+0.71%
$9.19 million $7,755
Sep 20, 2025 $0.122
+0.94%
$9.1 million $7,390
Sep 19, 2025 $0.12
-0.70%
$9.07 million $6,274
Sep 18, 2025 $0.121
+0.80%
$9.1 million $8,339
Sep 17, 2025 $0.121
-2.98%
$9.09 million $19,313
Sep 16, 2025 $0.124
+4.15%
$9.35 million $10,062
Sep 15, 2025 $0.12
-1.24%
$8.98 million $8,298
Sep 14, 2025 $0.122
+0.32%
$9.11 million $6,793
Sep 13, 2025 $0.121
+2.89%
$9.09 million $6,163
Sep 12, 2025 $0.118
-0.47%
$8.83 million $7,900
Sep 11, 2025 $0.118
+4.47%
$8.87 million $4,331
Sep 10, 2025 $0.113
-2.89%
$8.49 million $3,941
Sep 9, 2025 $0.116
+5.86%
$8.75 million $8,475
Sep 8, 2025 $0.13
-11.71%
$9.75 million $35,255
Sep 7, 2025 $0.147
+21.02%
$11.06 million $28,630
Sep 6, 2025 $0.122
-0.94%
$9.14 million $5,865
Sep 5, 2025 $0.123
+10.21%
$9.23 million $12,013
Sep 4, 2025 $0.111
+2.61%
$8.38 million $5,895
Sep 3, 2025 $0.108
-0.94%
$8.15 million $5,304
Sep 2, 2025 $0.11
+4.07%
$8.21 million $3,675
Sep 1, 2025 $0.105
+2.16%
$7.92 million $5,083
Aug 31, 2025 $0.103
+5.21%
$7.75 million $16,025
Aug 30, 2025 $0.0981
-1.89%
$7.37 million $12,134
Aug 29, 2025 $0.1
+0.04%
$7.52 million $33,767
Aug 28, 2025 $0.1
+5.02%
$7.35 million $18,205
Aug 27, 2025 $0.0952
-4.19%
$7.15 million $38,877