Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $167.53
-2.15%
$6.71 million $3,893
Aug 1, 2025 $170.4
-6.11%
$6.86 million $14,039
Jul 31, 2025 $181.51
-2.91%
$7.28 million $2,093
Jul 30, 2025 $186.94
-2.05%
$7.49 million $2,145
Jul 29, 2025 $190.86
-1.04%
$7.65 million $1,782
Jul 28, 2025 $192.72
-2.22%
$7.73 million $9,383
Jul 27, 2025 $197.09
+1.15%
$7.9 million $3,594
Jul 26, 2025 $195.06
-0.52%
$7.81 million $8,894
Jul 25, 2025 $196.04
+2.01%
$7.86 million $11,863
Jul 24, 2025 $192.14
-2.82%
$7.7 million $4,829
Jul 23, 2025 $197.75
-8.37%
$7.93 million $4,118
Jul 22, 2025 $216.15
+4.92%
$8.67 million $22,922
Jul 21, 2025 $206.07
+8.48%
$8.26 million $8,845
Jul 20, 2025 $189.94
+2.11%
$7.61 million $3,109
Jul 19, 2025 $185.99
-0.13%
$7.46 million $4,322
Jul 18, 2025 $186.25
+0.73%
$7.47 million $6,840
Jul 17, 2025 $184.88
+1.27%
$7.41 million $7,373
Jul 16, 2025 $182.61
+6.06%
$7.32 million $4,620
Jul 15, 2025 $172.17
+2.18%
$6.9 million $25,950
Download