Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2025 | $251.65 | -0.97% | ||
| Sep 20, 2025 | $254.13 | +0.57% | ||
| Sep 19, 2025 | $252.7 | -3.75% | ||
| Sep 18, 2025 | $262.84 | +1.37% | ||
| Sep 17, 2025 | $259.39 | +2.86% | ||
| Sep 16, 2025 | $251.7 | +1.46% | ||
| Sep 15, 2025 | $248.65 | -2.60% | ||
| Sep 14, 2025 | $255.63 | -0.41% | ||
| Sep 13, 2025 | $256.68 | +0.13% | ||
| Sep 12, 2025 | $256.36 | +5.73% | ||
| Sep 11, 2025 | $242.49 | +2.06% | ||
| Sep 10, 2025 | $237.6 | +3.05% | ||
| Sep 9, 2025 | $230.57 | +1.42% | ||
| Sep 8, 2025 | $227.26 | +3.43% | ||
| Sep 7, 2025 | $219.73 | +3.84% | ||
| Sep 6, 2025 | $211.62 | -1.94% | ||
| Sep 5, 2025 | $215.8 | +0.44% | ||
| Sep 4, 2025 | $215.44 | -2.89% | ||
| Sep 3, 2025 | $221.74 | +0.45% | ||
| Sep 2, 2025 | $219.59 | +5.89% | ||
| Sep 1, 2025 | $207.35 | -2.52% | ||
| Aug 31, 2025 | $215.68 | +0.61% | ||
| Aug 30, 2025 | $213.22 | -2.14% | ||
| Aug 29, 2025 | $217.91 | -4.17% | ||
| Aug 28, 2025 | $226.94 | +5.41% | ||
| Aug 27, 2025 | $219.14 | +5.84% | ||
| Aug 26, 2025 | $206.66 | +4.42% | ||
| Aug 25, 2025 | $198.19 | -8.76% | ||
| Aug 24, 2025 | $215.45 | +0.07% | ||
| Aug 23, 2025 | $215.27 | +2.18% | ||
| Aug 22, 2025 | $210.1 | +9.89% | ||
| Aug 21, 2025 | $192.24 | -3.04% | ||
| Aug 20, 2025 | $197.47 | +5.10% | ||
| Aug 19, 2025 | $188.57 | -2.84% | ||
| Aug 18, 2025 | $194.1 | -4.56% | ||
| Aug 17, 2025 | $203.36 | +2.04% | ||
| Aug 16, 2025 | $199.29 | +1.00% | ||
| Aug 15, 2025 | $197.32 | -3.17% | ||
| Aug 14, 2025 | $201.98 | -4.95% | ||
| Aug 13, 2025 | $212.52 | +5.09% | ||
| Aug 12, 2025 | $202.3 | +9.69% | ||
| Aug 11, 2025 | $184.45 | -4.46% | ||
| Aug 10, 2025 | $193.05 | +1.47% | ||
| Aug 9, 2025 | $190.54 | +1.95% | ||
| Aug 8, 2025 | $186.87 | +1.21% | ||
| Aug 7, 2025 | $184.64 | +4.11% | ||
| Aug 6, 2025 | $177.35 | +3.35% | ||
| Aug 5, 2025 | $171.6 | -3.89% | ||
| Aug 4, 2025 | $178.54 | +4.55% | ||
| Aug 3, 2025 | $170.77 | +2.01% | ||