Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $89.74
+0.02%
$4.12 million $6,668
May 28, 2026 $89.72
-1.79%
$4.11 million $1,974
May 27, 2026 $91.36
-0.49%
$4.19 million $135
May 26, 2026 $91.81
-1.52%
$4.21 million $801
May 25, 2026 $93.23
-0.02%
$4.28 million $1,820
May 24, 2026 $93.25
+0.14%
$4.28 million $228
May 23, 2026 $93.13
+1.98%
$4.27 million $486
May 22, 2026 $91.32
-4.37%
$4.19 million $564
May 21, 2026 $95.49
+1.52%
$4.38 million $833
May 20, 2026 $94.06
+1.91%
$4.31 million $2,197
May 19, 2026 $92.3
-1.34%
$4.23 million $328
May 18, 2026 $93.56
+0.42%
$4.29 million $3,133
May 17, 2026 $93.17
-1.66%
$4.27 million $2,042
May 16, 2026 $94.74
-2.78%
$4.34 million $4,147
May 15, 2026 $97.45
-3.85%
$4.47 million $856
May 14, 2026 $101.35
+1.68%
$4.65 million $323
May 13, 2026 $99.68
-3.07%
$4.57 million $4,407
May 12, 2026 $102.84
-3.37%
$4.71 million $94
May 11, 2026 $106.43
+0.88%
$4.88 million $2,175
May 10, 2026 $105.51
+3.78%
$4.84 million $3,730
May 9, 2026 $101.66
+0.94%
$4.66 million $425
May 8, 2026 $100.7
+4.14%
$4.62 million $2,932
May 7, 2026 $96.7
-0.93%
$4.43 million $2,402
May 6, 2026 $97.61
+3.31%
$4.47 million $395
May 5, 2026 $94.48
+2.51%
$4.33 million $819
May 4, 2026 $92.16
+0.54%
$4.22 million $212
May 3, 2026 $91.67
-0.63%
$4.2 million $624
May 2, 2026 $92.25
+0.75%
$4.23 million $1,314
May 1, 2026 $91.55
+1.16%
$4.2 million $881
Apr 30, 2026 $90.5
-0.18%
$4.15 million $845
Apr 29, 2026 $90.64
-0.80%
$4.16 million $2,053
Apr 28, 2026 $91.37
-0.49%
$4.19 million $761
Apr 27, 2026 $91.82
-3.28%
$4.21 million $2,635
Apr 26, 2026 $94.93
+1.27%
$4.35 million $1,484
Apr 25, 2026 $93.74
-0.45%
$4.3 million $498
Apr 24, 2026 $94.16
+0.58%
$4.32 million $923
Apr 23, 2026 $93.62
-1.48%
$4.29 million $641
Apr 22, 2026 $95.02
+2.33%
$4.36 million $1,238
Apr 21, 2026 $92.86
-0.59%
$4.26 million $194
Apr 20, 2026 $93.41
+2.86%
$3.74 million $2,157
Apr 19, 2026 $90.82
-3.44%
$3.64 million $1,537
Apr 18, 2026 $94.05
-2.94%
$3.77 million $1,575
Apr 17, 2026 $96.9
-0.21%
$3.88 million $2,387
Apr 16, 2026 $97.11
+5.04%
$3.89 million $1,303
Apr 15, 2026 $92.45
+1.29%
$3.71 million $790
Apr 14, 2026 $91.27
-3.18%
$3.66 million $3,045
Apr 13, 2026 $94.27
+4.43%
$3.78 million $663
Apr 12, 2026 $90.27
-2.92%
$3.62 million $2,435
Apr 11, 2026 $92.98
+0.65%
$3.73 million $1,623
Apr 10, 2026 $92.38
+2.13%
$3.7 million $397