Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $90.45
+0.73%
$3.63 million $1,056
Apr 8, 2026 $89.8
-1.70%
$3.6 million $494
Apr 7, 2026 $91.4
+4.90%
$3.66 million $2,243
Apr 6, 2026 $87.13
-0.28%
$3.49 million $512
Apr 5, 2026 $87.37
-0.41%
$3.5 million $570
Apr 4, 2026 $87.73
+0.24%
$3.52 million $943
Apr 3, 2026 $87.52
+1.79%
$3.51 million $787
Apr 2, 2026 $85.98
-2.78%
$3.45 million $855
Apr 1, 2026 $88.44
-1.76%
$3.55 million $2,857
Mar 31, 2026 $90.01
+0.32%
$3.61 million $1,522
Mar 30, 2026 $89.94
+2.35%
$3.61 million $667
Mar 29, 2026 $87.88
-2.80%
$3.52 million $1,471
Mar 28, 2026 $90.41
+0.59%
$3.62 million $983
Mar 27, 2026 $89.88
-4.34%
$3.6 million $1,419
Mar 26, 2026 $93.96
-5.64%
$3.77 million $617
Mar 25, 2026 $99.58
+2.45%
$3.99 million $2,059
Mar 24, 2026 $97.21
-2.06%
$3.9 million $821
Mar 23, 2026 $99.25
+5.41%
$3.98 million $1,989
Mar 22, 2026 $94.16
-2.73%
$3.78 million $764
Mar 21, 2026 $96.84
-0.47%
$3.88 million $2,813
Mar 20, 2026 $97.28
+0.50%
$3.9 million $2,432
Mar 19, 2026 $96.8
-0.87%
$3.88 million $4,240
Mar 18, 2026 $97.65
-5.62%
$3.91 million $3,053
Mar 17, 2026 $103.47
+0.30%
$4.15 million $1,333
Mar 16, 2026 $103.16
+3.56%
$4.14 million $662
Mar 15, 2026 $99.58
+5.63%
$3.99 million $980
Mar 14, 2026 $94.27
-1.74%
$3.78 million $1,663
Mar 13, 2026 $95.94
+2.16%
$3.85 million $3,463
Mar 12, 2026 $93.92
-0.67%
$3.76 million $1,606
Mar 11, 2026 $94.55
+1.63%
$3.79 million $865
Mar 10, 2026 $93.03
-0.14%
$3.73 million $878
Mar 9, 2026 $93.16
+4.69%
$3.73 million $2,501
Mar 8, 2026 $88.99
-1.23%
$3.57 million $554
Mar 7, 2026 $90.1
-1.84%
$3.61 million $481
Mar 6, 2026 $91.79
-5.21%
$3.68 million $362
Mar 5, 2026 $96.83
-1.28%
$3.88 million $452
Mar 4, 2026 $98.07
+3.68%
$3.93 million $1,315
Mar 3, 2026 $94.59
-0.31%
$3.79 million $1,754
Mar 2, 2026 $94.89
+4.92%
$3.8 million $1,632
Mar 1, 2026 $90.45
-0.79%
$3.63 million $3,177
Feb 28, 2026 $91.15
+3.67%
$3.65 million $7,178
Feb 27, 2026 $87.93
-5.66%
$3.53 million $2,760
Feb 26, 2026 $93.21
-4.00%
$3.74 million $751
Feb 25, 2026 $97.08
+15.36%
$3.89 million $643
Feb 24, 2026 $84.16
-0.73%
$3.37 million $234
Feb 23, 2026 $84.77
-5.79%
$3.4 million $1,978
Feb 22, 2026 $89.98
-2.69%
$3.61 million $863
Feb 21, 2026 $92.46
+1.10%
$3.71 million $647
Feb 20, 2026 $91.46
+2.57%
$3.67 million $1,901
Feb 19, 2026 $89.17
+1.25%
$3.57 million $339