Crypto.com Staked SOL Historical Data

CDCSOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $136.76
+1.80%
$5.54 million $3,743
Dec 15, 2025 $134.33
-2.67%
$5.39 million $1,170
Dec 14, 2025 $139.5
-1.91%
$5.53 million $3,077
Dec 13, 2025 $142.21
+0.97%
$5.7 million $1,728
Dec 12, 2025 $140.85
-3.85%
$5.65 million $1,284
Dec 11, 2025 $146.48
-0.25%
$5.87 million $1,509
Dec 10, 2025 $146.84
-0.65%
$5.89 million $2,212
Dec 9, 2025 $147.77
+3.59%
$5.93 million $5,696
Dec 8, 2025 $142.65
+0.81%
$5.72 million $34,267
Dec 7, 2025 $141.46
-0.06%
$5.66 million $3,285
Dec 6, 2025 $141.55
-0.72%
$5.68 million $4,850
Dec 5, 2025 $142.57
-4.48%
$5.72 million $2,025
Dec 4, 2025 $149.27
-3.67%
$5.98 million $6,448
Dec 3, 2025 $154.96
+4.61%
$6.21 million $3,352
Dec 2, 2025 $148.13
+9.01%
$5.94 million $992
Dec 1, 2025 $135.89
-5.18%
$5.45 million $8,274
Nov 30, 2025 $147
+0.98%
$5.75 million $8,002
Nov 29, 2025 $145.49
-1.12%
$5.84 million $2,467
Nov 28, 2025 $147.45
-2.95%
$5.9 million $1,478
Nov 27, 2025 $151.92
-0.66%
$6.09 million $1,302
Nov 26, 2025 $153.56
+3.39%
$6.13 million $8,307
Nov 25, 2025 $148.35
+0.12%
$5.96 million $6,373
Nov 24, 2025 $148.36
+6.11%
$5.94 million $2,047
Nov 23, 2025 $141.46
+3.49%
$5.6 million $5,630
Nov 22, 2025 $135.76
-1.12%
$5.48 million $2,990
Nov 21, 2025 $135.21
-6.37%
$5.5 million $3,564
Nov 20, 2025 $145.36
-0.41%
$5.79 million $12,976
Nov 19, 2025 $145.94
-2.84%
$5.85 million $4,659
Nov 18, 2025 $151.21
+8.32%
$6.02 million $6,131
Nov 17, 2025 $139.58
-4.80%
$5.59 million $22,791
Nov 16, 2025 $146.65
-1.65%
$5.88 million $2,608
Nov 15, 2025 $149.59
-0.19%
$5.98 million $2,200
Nov 14, 2025 $150.12
-2.80%
$6.01 million $4,851
Nov 13, 2025 $151.77
-7.15%
$6.19 million $4,609
Nov 12, 2025 $163.69
-1.07%
$6.55 million $11,601
Nov 11, 2025 $165.46
-7.59%
$6.63 million $722
Nov 10, 2025 $179.05
+1.72%
$7.18 million $2,070
Nov 9, 2025 $176
+4.45%
$7.06 million $2,229
Nov 8, 2025 $168.53
-2.98%
$6.76 million $5,780
Nov 7, 2025 $173.71
+5.01%
$6.96 million $6,116
Nov 6, 2025 $165.34
-4.97%
$6.63 million $2,961
Nov 5, 2025 $173.98
+4.80%
$6.98 million $9,911
Nov 4, 2025 $166.11
-6.08%
$6.66 million $6,912
Nov 3, 2025 $176.87
-11.19%
$7.09 million $23,372
Nov 2, 2025 $199.18
+0.59%
$7.98 million $4,728
Nov 1, 2025 $198.02
-0.75%
$7.94 million $7,486
Oct 31, 2025 $199.58
+1.80%
$8 million $3,060
Oct 30, 2025 $195.65
-5.85%
$7.86 million $32,761
Oct 29, 2025 $207.83
+0.25%
$8.33 million $3,490
Oct 28, 2025 $206.71
-2.29%
$8.31 million $8,172