Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $88.07
-4.47%
$3.53 million $867
Feb 17, 2026 $92.19
+0.06%
$3.7 million $958
Feb 16, 2026 $92.14
-0.36%
$3.69 million $2,317
Feb 15, 2026 $92.47
-2.80%
$3.71 million $716
Feb 14, 2026 $95.13
+4.34%
$3.81 million $536
Feb 13, 2026 $91.18
+8.20%
$3.66 million $1,262
Feb 12, 2026 $84.32
-1.75%
$3.38 million $1,562
Feb 11, 2026 $85.83
-3.92%
$3.44 million $1,420
Feb 10, 2026 $89.33
-4.68%
$3.58 million $1,191
Feb 9, 2026 $93.69
+0.45%
$3.75 million $6,578
Feb 8, 2026 $93.27
-2.19%
$3.74 million $542
Feb 7, 2026 $95.36
+0.97%
$3.82 million $6,812
Feb 6, 2026 $94.43
+11.38%
$3.79 million $3,259
Feb 5, 2026 $84.89
-14.33%
$3.4 million $14,338
Feb 4, 2026 $99.01
-5.77%
$3.98 million $11,397
Feb 3, 2026 $105.07
-6.61%
$4.21 million $3,099
Feb 2, 2026 $112.52
+4.75%
$4.51 million $4,956
Feb 1, 2026 $107.43
-5.39%
$4.31 million $1,156
Jan 31, 2026 $113.67
-9.92%
$4.56 million $7,316
Jan 30, 2026 $126.2
-0.42%
$5.06 million $9,127
Jan 29, 2026 $126.75
-5.90%
$5.08 million $3,345
Jan 28, 2026 $134.7
-1.56%
$5.4 million $1,489
Jan 27, 2026 $136.84
+2.48%
$5.49 million $1,371
Jan 26, 2026 $133.54
+4.24%
$5.35 million $1,005
Jan 25, 2026 $128.12
-6.73%
$5.14 million $6,377
Jan 24, 2026 $137.36
+0.35%
$5.51 million $431
Jan 23, 2026 $136.87
-1.32%
$5.49 million $639
Jan 22, 2026 $138.7
-1.14%
$5.56 million $5,464
Jan 21, 2026 $140.28
+2.60%
$5.62 million $1,403
Jan 20, 2026 $136.73
-4.67%
$5.48 million $5,331
Jan 19, 2026 $143.43
-3.66%
$5.75 million $4,268
Jan 18, 2026 $148.87
-4.02%
$5.97 million $3,997
Jan 17, 2026 $155.1
-0.54%
$6.22 million $4,142
Jan 16, 2026 $155.94
+2.11%
$6.25 million $620
Jan 15, 2026 $152.71
-3.48%
$6.12 million $950
Jan 14, 2026 $158.22
+1.16%
$6.34 million $1,749
Jan 13, 2026 $156.39
+4.59%
$6.27 million $2,658
Jan 12, 2026 $149.53
+0.44%
$5.99 million $1,464
Jan 11, 2026 $148.87
+2.25%
$5.97 million $1,012
Jan 10, 2026 $145.6
-0.43%
$5.84 million $1,628
Jan 9, 2026 $146.22
-0.85%
$5.86 million $3,476
Jan 8, 2026 $147.47
+0.94%
$5.91 million $1,066
Jan 7, 2026 $146.1
-4.04%
$5.86 million $4,185
Jan 6, 2026 $152.26
+2.26%
$6.1 million $1,441
Jan 5, 2026 $148.9
+2.97%
$5.97 million $1,795
Jan 4, 2026 $144.6
+0.83%
$5.8 million $1,846
Jan 3, 2026 $143.42
+1.81%
$5.75 million $1,265
Jan 2, 2026 $140.87
+3.44%
$5.65 million $1,030
Jan 1, 2026 $136.19
+1.72%
$5.46 million $2,567
Dec 31, 2025 $133.61
-1.09%
$5.37 million $5,360