Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $135.08
+2.20%
$5.42 million $1,746
Dec 29, 2025 $132.19
-0.43%
$5.3 million $1,620
Dec 28, 2025 $132.76
+0.39%
$5.32 million $445
Dec 27, 2025 $132.24
+0.76%
$5.3 million $129
Dec 26, 2025 $131.24
+1.76%
$5.26 million $1,757
Dec 25, 2025 $132.31
+0.12%
$5.17 million $606
Dec 24, 2025 $132.09
-0.50%
$5.3 million $1,015
Dec 23, 2025 $132.61
-1.81%
$5.32 million $714
Dec 22, 2025 $134.1
-0.54%
$5.41 million $2,642
Dec 21, 2025 $134.73
-0.29%
$5.41 million $1,800
Dec 20, 2025 $135.26
-0.44%
$5.42 million $1,383
Dec 19, 2025 $135.89
+6.36%
$5.45 million $3,242
Dec 18, 2025 $128.52
-2.79%
$5.12 million $4,301
Dec 17, 2025 $132.26
-4.34%
$5.3 million $1,609
Dec 16, 2025 $136.76
+1.80%
$5.54 million $3,743
Dec 15, 2025 $134.33
-2.67%
$5.39 million $1,170
Dec 14, 2025 $139.5
-1.91%
$5.53 million $3,077
Dec 13, 2025 $142.21
+0.97%
$5.7 million $1,728
Dec 12, 2025 $140.85
-3.85%
$5.65 million $1,284
Dec 11, 2025 $146.48
-0.25%
$5.87 million $1,509
Dec 10, 2025 $146.84
-0.65%
$5.89 million $2,212
Dec 9, 2025 $147.77
+3.59%
$5.93 million $5,696
Dec 8, 2025 $142.65
+0.81%
$5.72 million $34,267
Dec 7, 2025 $141.46
-0.06%
$5.66 million $3,285
Dec 6, 2025 $141.55
-0.72%
$5.68 million $4,850
Dec 5, 2025 $142.57
-4.48%
$5.72 million $2,025
Dec 4, 2025 $149.27
-3.67%
$5.98 million $6,448
Dec 3, 2025 $154.96
+4.61%
$6.21 million $3,352
Dec 2, 2025 $148.13
+9.01%
$5.94 million $992
Dec 1, 2025 $135.89
-5.18%
$5.45 million $8,274
Nov 30, 2025 $147
+0.98%
$5.75 million $8,002
Nov 29, 2025 $145.49
-1.12%
$5.84 million $2,467
Nov 28, 2025 $147.45
-2.95%
$5.9 million $1,478
Nov 27, 2025 $151.92
-0.66%
$6.09 million $1,302
Nov 26, 2025 $153.56
+3.39%
$6.13 million $8,307
Nov 25, 2025 $148.35
+0.12%
$5.96 million $6,373
Nov 24, 2025 $148.36
+6.11%
$5.94 million $2,047
Nov 23, 2025 $141.46
+3.49%
$5.6 million $5,630
Nov 22, 2025 $135.76
-1.12%
$5.48 million $2,990
Nov 21, 2025 $135.21
-6.37%
$5.5 million $3,564
Nov 20, 2025 $145.36
-0.41%
$5.79 million $12,976
Nov 19, 2025 $145.94
-2.84%
$5.85 million $4,659
Nov 18, 2025 $151.21
+8.32%
$6.02 million $6,131
Nov 17, 2025 $139.58
-4.80%
$5.59 million $22,791
Nov 16, 2025 $146.65
-1.65%
$5.88 million $2,608
Nov 15, 2025 $149.59
-0.19%
$5.98 million $2,200
Nov 14, 2025 $150.12
-2.80%
$6.01 million $4,851
Nov 13, 2025 $151.77
-7.15%
$6.19 million $4,609
Nov 12, 2025 $163.69
-1.07%
$6.55 million $11,601
Nov 11, 2025 $165.46
-7.59%
$6.63 million $722