Crypto.com Staked SOL Historical Data

CDCSOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $211.56
-0.81%
$8.48 million $8,120
Oct 26, 2025 $213.3
+3.32%
$8.55 million $1,219
Oct 25, 2025 $206.45
-0.06%
$8.28 million $5,780
Oct 24, 2025 $206.68
+1.55%
$8.28 million $7,132
Oct 23, 2025 $202.56
+5.58%
$8.16 million $9,688
Oct 22, 2025 $190.38
-3.96%
$7.69 million $25,882
Oct 21, 2025 $201.02
-0.53%
$7.95 million $10,498
Oct 20, 2025 $202.4
+0.73%
$8.1 million $7,184
Oct 19, 2025 $200.94
+0.92%
$8.06 million $8,434
Oct 18, 2025 $199.33
+2.56%
$7.98 million $5,041
Oct 17, 2025 $197.18
+0.45%
$7.79 million $6,568
Oct 16, 2025 $195.78
-5.23%
$7.87 million $7,802
Oct 15, 2025 $206.42
-3.44%
$8.28 million $4,806
Oct 14, 2025 $213.68
-3.83%
$8.57 million $2,779
Oct 13, 2025 $222.2
+5.89%
$8.91 million $32,388
Oct 12, 2025 $209.81
+11.01%
$8.41 million $13,634
Oct 11, 2025 $189.07
-7.05%
$7.58 million $28,693
Oct 10, 2025 $203.3
-13.18%
$8.15 million $98,952
Oct 9, 2025 $234.17
-3.91%
$9.39 million $21,376
Oct 8, 2025 $243.71
+3.62%
$9.77 million $6,240
Oct 7, 2025 $235.19
-5.16%
$9.43 million $2,086
Oct 6, 2025 $248
+1.74%
$9.94 million $10,006
Oct 5, 2025 $243.75
+0.56%
$9.77 million $59,693
Oct 4, 2025 $242.4
-2.27%
$9.72 million $38,174
Oct 3, 2025 $248.03
-0.59%
$9.94 million $9,469
Oct 2, 2025 $249.54
+5.84%
$10 million $35,410
Oct 1, 2025 $233.04
+4.38%
$9.43 million $12,957
Sep 30, 2025 $223.17
-1.45%
$8.95 million $6,405
Sep 29, 2025 $226.47
+1.22%
$9.08 million $10,085
Sep 28, 2025 $220.97
+2.41%
$8.97 million $1,679
Sep 27, 2025 $215.77
-0.44%
$8.65 million $2,558
Sep 26, 2025 $216.16
+5.79%
$8.69 million $3,905
Sep 25, 2025 $206.39
-8.27%
$8.19 million $5,971
Sep 24, 2025 $224.61
-1.58%
$9.02 million $20,135
Sep 23, 2025 $228.78
-2.14%
$9.15 million $5,801
Sep 22, 2025 $233.69
-7.00%
$9.37 million $14,816
Sep 21, 2025 $251.65
-0.97%
$10.07 million $16,783
Sep 20, 2025 $254.13
+0.57%
$10.19 million $5,224
Sep 19, 2025 $252.7
-3.75%
$10.13 million $29,927
Sep 18, 2025 $262.84
+1.37%
$10.53 million $15,880
Sep 17, 2025 $259.39
+2.86%
$10.4 million $9,757
Sep 16, 2025 $251.7
+1.46%
$10.11 million $8,337
Sep 15, 2025 $248.65
-2.60%
$9.95 million $9,053
Sep 14, 2025 $255.63
-0.41%
$10.24 million $10,973
Sep 13, 2025 $256.68
+0.13%
$10.29 million $27,113
Sep 12, 2025 $256.36
+5.73%
$10.28 million $29,502
Sep 11, 2025 $242.49
+2.06%
$9.72 million $12,023
Sep 10, 2025 $237.6
+3.05%
$9.53 million $10,719
Sep 9, 2025 $230.57
+1.42%
$9.24 million $24,132
Sep 8, 2025 $227.26
+3.43%
$9.11 million $36,882