Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $179.05
+1.72%
$7.18 million $2,070
Nov 9, 2025 $176
+4.45%
$7.06 million $2,229
Nov 8, 2025 $168.53
-2.98%
$6.76 million $5,780
Nov 7, 2025 $173.71
+5.01%
$6.96 million $6,116
Nov 6, 2025 $165.34
-4.97%
$6.63 million $2,961
Nov 5, 2025 $173.98
+4.80%
$6.98 million $9,911
Nov 4, 2025 $166.11
-6.08%
$6.66 million $6,912
Nov 3, 2025 $176.87
-11.19%
$7.09 million $23,372
Nov 2, 2025 $199.18
+0.59%
$7.98 million $4,728
Nov 1, 2025 $198.02
-0.75%
$7.94 million $7,486
Oct 31, 2025 $199.58
+1.80%
$8 million $3,060
Oct 30, 2025 $195.65
-5.85%
$7.86 million $32,761
Oct 29, 2025 $207.83
+0.25%
$8.33 million $3,490
Oct 28, 2025 $206.71
-2.29%
$8.31 million $8,172
Oct 27, 2025 $211.56
-0.81%
$8.48 million $8,120
Oct 26, 2025 $213.3
+3.32%
$8.55 million $1,219
Oct 25, 2025 $206.45
-0.06%
$8.28 million $5,780
Oct 24, 2025 $206.68
+1.55%
$8.28 million $7,132
Oct 23, 2025 $202.56
+5.58%
$8.16 million $9,688
Oct 22, 2025 $190.38
-3.96%
$7.69 million $25,882
Oct 21, 2025 $201.02
-0.53%
$7.95 million $10,498
Oct 20, 2025 $202.4
+0.73%
$8.1 million $7,184
Oct 19, 2025 $200.94
+0.92%
$8.06 million $8,434
Oct 18, 2025 $199.33
+2.56%
$7.98 million $5,041
Oct 17, 2025 $197.18
+0.45%
$7.79 million $6,568
Oct 16, 2025 $195.78
-5.23%
$7.87 million $7,802
Oct 15, 2025 $206.42
-3.44%
$8.28 million $4,806
Oct 14, 2025 $213.68
-3.83%
$8.57 million $2,779
Oct 13, 2025 $222.2
+5.89%
$8.91 million $32,388
Oct 12, 2025 $209.81
+11.01%
$8.41 million $13,634
Oct 11, 2025 $189.07
-7.05%
$7.58 million $28,693
Oct 10, 2025 $203.3
-13.18%
$8.15 million $98,952
Oct 9, 2025 $234.17
-3.91%
$9.39 million $21,376
Oct 8, 2025 $243.71
+3.62%
$9.77 million $6,240
Oct 7, 2025 $235.19
-5.16%
$9.43 million $2,086
Oct 6, 2025 $248
+1.74%
$9.94 million $10,006
Oct 5, 2025 $243.75
+0.56%
$9.77 million $59,693
Oct 4, 2025 $242.4
-2.27%
$9.72 million $38,174
Oct 3, 2025 $248.03
-0.59%
$9.94 million $9,469
Oct 2, 2025 $249.54
+5.84%
$10 million $35,410
Oct 1, 2025 $233.04
+4.38%
$9.43 million $12,957
Sep 30, 2025 $223.17
-1.45%
$8.95 million $6,405
Sep 29, 2025 $226.47
+1.22%
$9.08 million $10,085
Sep 28, 2025 $220.97
+2.41%
$8.97 million $1,679
Sep 27, 2025 $215.77
-0.44%
$8.65 million $2,558
Sep 26, 2025 $216.16
+5.79%
$8.69 million $3,905
Sep 25, 2025 $206.39
-8.27%
$8.19 million $5,971
Sep 24, 2025 $224.61
-1.58%
$9.02 million $20,135
Sep 23, 2025 $228.78
-2.14%
$9.15 million $5,801
Sep 22, 2025 $233.69
-7.00%
$9.37 million $14,816