Crypto.com Staked SOL Historical Data

CDCSOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $219.73
+3.84%
$8.81 million $3,333
Sep 6, 2025 $211.62
-1.94%
$8.48 million $1,217
Sep 5, 2025 $215.8
+0.44%
$8.65 million $4,099
Sep 4, 2025 $215.44
-2.89%
$8.64 million $8,758
Sep 3, 2025 $221.74
+0.45%
$8.89 million $8,416
Sep 2, 2025 $219.59
+5.89%
$8.85 million $3,753
Sep 1, 2025 $207.35
-2.52%
$8.31 million $15,498
Aug 31, 2025 $215.68
+0.61%
$8.5 million $5,470
Aug 30, 2025 $213.22
-2.14%
$8.59 million $13,606
Aug 29, 2025 $217.91
-4.17%
$8.74 million $7,954
Aug 28, 2025 $226.94
+5.41%
$9.1 million $25,255
Aug 27, 2025 $219.14
+5.84%
$8.63 million $9,791
Aug 26, 2025 $206.66
+4.42%
$8.28 million $80,965
Aug 25, 2025 $198.19
-8.76%
$7.93 million $5,343
Aug 24, 2025 $215.45
+0.07%
$8.7 million $12,947
Aug 23, 2025 $215.27
+2.18%
$8.63 million $3,413
Aug 22, 2025 $210.1
+9.89%
$8.44 million $100,937
Aug 21, 2025 $192.24
-3.04%
$7.71 million $9,109
Aug 20, 2025 $197.47
+5.10%
$7.95 million $4,607
Aug 19, 2025 $188.57
-2.84%
$7.53 million $28,263
Aug 18, 2025 $194.1
-4.56%
$7.78 million $7,632
Aug 17, 2025 $203.36
+2.04%
$8.15 million $2,243
Aug 16, 2025 $199.29
+1.00%
$7.99 million $5,047
Aug 15, 2025 $197.32
-3.17%
$7.91 million $9,499
Aug 14, 2025 $201.98
-4.95%
$8.17 million $31,237
Aug 13, 2025 $212.52
+5.09%
$8.52 million $11,306
Aug 12, 2025 $202.3
+9.69%
$8.11 million $15,379
Aug 11, 2025 $184.45
-4.46%
$7.39 million $9,175
Aug 10, 2025 $193.05
+1.47%
$7.74 million $4,854
Aug 9, 2025 $190.54
+1.95%
$7.64 million $2,166
Aug 8, 2025 $186.87
+1.21%
$7.49 million $5,217
Aug 7, 2025 $184.64
+4.11%
$7.4 million $3,624
Aug 6, 2025 $177.35
+3.35%
$7.11 million $4,428
Aug 5, 2025 $171.6
-3.89%
$6.88 million $2,449
Aug 4, 2025 $178.54
+4.55%
$7.16 million $4,592
Aug 3, 2025 $170.77
+2.01%
$6.85 million $1,678
Aug 2, 2025 $167.53
-2.15%
$6.71 million $3,893
Aug 1, 2025 $170.4
-6.11%
$6.86 million $14,039
Jul 31, 2025 $181.51
-2.91%
$7.28 million $2,093
Jul 30, 2025 $186.94
-2.05%
$7.49 million $2,145
Jul 29, 2025 $190.86
-1.04%
$7.65 million $1,782
Jul 28, 2025 $192.72
-2.22%
$7.73 million $9,383
Jul 27, 2025 $197.09
+1.15%
$7.9 million $3,594
Jul 26, 2025 $195.06
-0.52%
$7.81 million $8,894
Jul 25, 2025 $196.04
+2.01%
$7.86 million $11,863
Jul 24, 2025 $192.14
-2.82%
$7.7 million $4,829
Jul 23, 2025 $197.75
-8.37%
$7.93 million $4,118
Jul 22, 2025 $216.15
+4.92%
$8.67 million $22,922
Jul 21, 2025 $206.07
+8.48%
$8.26 million $8,845
Jul 20, 2025 $189.94
+2.11%
$7.61 million $3,109