Inception Symbiotic Restaked wstETH Historical Data

inwstETHs
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 4,460.48
+0.34%
$ -- $ 8,658
Aug 6, 2025 $ 4,439.69
+1.26%
$ 436,149 $ 8,614
Aug 4, 2025 $ 4,479.81
+6.08%
$ 446,928 $ 32
Aug 3, 2025 $ 4,229.9
+3.04%
$ 421,996 $ 50
Aug 2, 2025 $ 4,107.09
-2.93%
$ 408,869 $ 341
Aug 1, 2025 $ 4,271.97
-4.34%
$ 442,109 $ 74
Jul 31, 2025 $ 4,477.53
-0.88%
$ 545,074 $ 118
Jul 30, 2025 $ 4,603.98
+0.80%
$ -- $ 497
Jul 29, 2025 $ 4,572.63
-0.02%
$ 556,651 $ 585
Jul 28, 2025 $ 4,569.14
-1.88%
$ 556,225 $ 1,376
Jul 27, 2025 $ 4,655.94
+3.11%
$ 584,846 $ 75
Jul 26, 2025 $ 4,520.08
+0.73%
$ 599,070 $ 47
Jul 25, 2025 $ 4,483.27
+0.17%
$ 977,767 $ 211
Jul 24, 2025 $ 4,468.89
+2.38%
$ 1.13 million $ 190
Jul 23, 2025 $ 4,361.68
-2.91%
$ 1.11 million $ 593
Jul 22, 2025 $ 4,486.2
-0.96%
$ 4.8 million $ 461
Jul 21, 2025 $ 4,531
+0.16%
$ -- $ 5
Jul 20, 2025 $ 4,509.27
-1.52%
$ -- $ 2.46 million
Download