Inception Symbiotic Restaked wstETH Historical Data

inwstETHs
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $4,460.48
+0.34%
$-- $8,658
Aug 6, 2025 $4,439.69
+1.26%
$436,149 $8,614
Aug 4, 2025 $4,479.81
+6.08%
$446,928 $32
Aug 3, 2025 $4,229.9
+3.04%
$421,996 $50
Aug 2, 2025 $4,107.09
-2.93%
$408,869 $341
Aug 1, 2025 $4,271.97
-4.34%
$442,109 $74
Jul 31, 2025 $4,477.53
-0.88%
$545,074 $118
Jul 30, 2025 $4,603.98
+0.80%
$-- $497
Jul 29, 2025 $4,572.63
-0.02%
$556,651 $585
Jul 28, 2025 $4,569.14
-1.88%
$556,225 $1,376
Jul 27, 2025 $4,655.94
+3.11%
$584,846 $75
Jul 26, 2025 $4,520.08
+0.73%
$599,070 $47
Jul 25, 2025 $4,483.27
+0.17%
$977,767 $211
Jul 24, 2025 $4,468.89
+2.38%
$1.13 million $190
Jul 23, 2025 $4,361.68
-2.91%
$1.11 million $593
Jul 22, 2025 $4,486.2
-0.96%
$4.8 million $461
Jul 21, 2025 $4,531
+0.16%
$-- $5
Jul 20, 2025 $4,509.27
-1.52%
$-- $2.46 million
Download