Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.0316
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0315
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0316
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0319
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0325
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0316
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0316
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0311
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0312
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0343
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0336
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0436
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0422
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0462
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0446
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0405
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0414
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0417
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0416
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0412
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0422
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0436
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0437
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0434
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0436
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0473
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0419
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0399
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0398
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0455
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0697
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0974
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.1
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.106
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.088
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.106
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0944
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.082
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0607
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0668
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.069
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0691
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0689
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0686
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0685
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0686
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0685
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0683
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.067
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0676
+0.00%
$ -- $ 11,271