Shadow Token Historical Data

SHDW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.0516
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0397
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.059
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0622
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0643
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0504
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0525
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.039
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0434
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.031
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0443
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0447
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0509
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0401
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0525
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0472
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0579
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.057
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0698
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0622
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0479
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0405
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0409
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0426
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0491
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0447
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0418
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0454
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0476
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0584
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0515
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0526
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0617
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0487
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0582
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0627
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0625
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0621
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0793
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0985
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0889
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.061
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.053
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0467
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0533
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0593
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.058
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0636
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0768
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0889
+0.00%
$ -- $ 4,572