Shadow Token Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0207
+1.30%
$ 144,910 $ 19
Jul 12, 2019 $ 0.0212
+10.03%
$ 148,299 $ 33
Jul 11, 2019 $ 0.0193
-7.72%
$ 134,763 $ 30
Jul 8, 2019 $ 0.00239
-3.36%
$ 16,731 $ 23
Jul 7, 2019 $ 0.00247
-90.43%
$ 17,312 $ 24
Jul 6, 2019 $ 0.0258
+5.20%
$ 180,836 $ 2
Jun 30, 2019 $ 0.0232
-2.24%
$ 162,087 $ 6
Jun 29, 2019 $ 0.0237
+2.56%
$ 165,803 $ 6
Jun 28, 2019 $ 0.026
+5.25%
$ 182,094 $ 3
Jun 27, 2019 $ 0.0247
+8.74%
$ 173,006 $ 94
Jun 22, 2019 $ 0.026
-3.46%
$ 182,236 $ 1
Jun 21, 2019 $ 0.027
-12.10%
$ 188,755 $ 1
Jun 20, 2019 $ 0.0307
+1.92%
$ 214,745 $ 1
Jun 19, 2019 $ 0.0301
+13.11%
$ 210,610 $ 30
Jun 18, 2019 $ 0.0266
-2.29%
$ 186,192 $ 23
Jun 17, 2019 $ 0.0272
-5.30%
$ 190,562 $ 23
Jun 15, 2019 $ 0.0263
-1.06%
$ 184,120 $ 26
Jun 14, 2019 $ 0.0266
-2.27%
$ 186,097 $ 27
Jun 9, 2019 $ 0.0274
+2.01%
$ 191,811 $ 5
Jun 8, 2019 $ 0.0269
+11.15%
$ 188,013 $ 4
Jun 7, 2019 $ 0.0242
+0.18%
$ 169,118 $ 25
Jun 5, 2019 $ 0.024
-0.47%
$ 167,717 $ 15
Jun 4, 2019 $ 0.0241
+1.35%
$ 168,456 $ 15
Jun 3, 2019 $ 0.0237
-20.26%
$ 166,164 $ 48
Jun 2, 2019 $ 0.0298
+1.41%
$ 208,400 $ 166
Jun 1, 2019 $ 0.0293
+4.49%
$ 205,421 $ 1
May 31, 2019 $ 0.0281
-9.31%
$ 196,485 $ 98
May 30, 2019 $ 0.031
+0.18%
$ 216,766 $ 0
May 28, 2019 $ 0.0278
+0.21%
$ 194,789 $ 125
May 27, 2019 $ 0.0278
-6.81%
$ 194,320 $ 318
May 26, 2019 $ 0.0299
-0.25%
$ 208,985 $ 80
May 25, 2019 $ 0.03
+1.33%
$ 209,892 $ 104
May 24, 2019 $ 0.0296
-18.29%
$ 207,300 $ 46
May 23, 2019 $ 0.0355
+33.94%
$ 248,805 $ 316
May 22, 2019 $ 0.0265
-3.96%
$ 185,544 $ 41
May 21, 2019 $ 0.0274
+1.36%
$ 191,779 $ 27
May 20, 2019 $ 0.027
-3.87%
$ 189,134 $ 26
May 19, 2019 $ 0.0282
+11.77%
$ 197,617 $ 6
May 18, 2019 $ 0.0252
-16.94%
$ 176,604 $ 36
May 16, 2019 $ 0.0295
-2.54%
$ 206,683 $ 3
May 15, 2019 $ 0.0303
+5.22%
$ 212,258 $ 3
May 12, 2019 $ 0.0279
-2.20%
$ 195,487 $ 3
May 11, 2019 $ 0.0285
+11.55%
$ 199,556 $ 24
May 7, 2019 $ 0.0225
+0.56%
$ 157,815 $ 8
May 6, 2019 $ 0.0224
+2.68%
$ 156,842 $ 8
May 5, 2019 $ 0.0218
-16.17%
$ 152,526 $ 8
May 4, 2019 $ 0.026
+3.67%
$ 181,908 $ 39
May 3, 2019 $ 0.0251
+5.67%
$ 175,460 $ 88
May 1, 2019 $ 0.0275
-1.37%
$ 192,816 $ 11
Apr 30, 2019 $ 0.0279
+13.77%
$ 195,413 $ 12