Coinranking
Shadow Token Historical Data
SHDW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2019 | $0.0207 | +1.30% | ||
| Jul 12, 2019 | $0.0212 | +10.03% | ||
| Jul 11, 2019 | $0.0193 | -7.72% | ||
| Jul 8, 2019 | $0.00239 | -3.36% | ||
| Jul 7, 2019 | $0.00247 | -90.43% | ||
| Jul 6, 2019 | $0.0258 | +5.20% | ||
| Jun 30, 2019 | $0.0232 | -2.24% | ||
| Jun 29, 2019 | $0.0237 | +2.56% | ||
| Jun 28, 2019 | $0.026 | +5.25% | ||
| Jun 27, 2019 | $0.0247 | +8.74% | ||
| Jun 22, 2019 | $0.026 | -3.46% | ||
| Jun 21, 2019 | $0.027 | -12.10% | ||
| Jun 20, 2019 | $0.0307 | +1.92% | ||
| Jun 19, 2019 | $0.0301 | +13.11% | ||
| Jun 18, 2019 | $0.0266 | -2.29% | ||
| Jun 17, 2019 | $0.0272 | -5.30% | ||
| Jun 15, 2019 | $0.0263 | -1.06% | ||
| Jun 14, 2019 | $0.0266 | -2.27% | ||
| Jun 9, 2019 | $0.0274 | +2.01% | ||
| Jun 8, 2019 | $0.0269 | +11.15% | ||
| Jun 7, 2019 | $0.0242 | +0.18% | ||
| Jun 5, 2019 | $0.024 | -0.47% | ||
| Jun 4, 2019 | $0.0241 | +1.35% | ||
| Jun 3, 2019 | $0.0237 | -20.26% | ||
| Jun 2, 2019 | $0.0298 | +1.41% | ||
| Jun 1, 2019 | $0.0293 | +4.49% | ||
| May 31, 2019 | $0.0281 | -9.31% | ||
| May 30, 2019 | $0.031 | +0.18% | ||
| May 28, 2019 | $0.0278 | +0.21% | ||
| May 27, 2019 | $0.0278 | -6.81% | ||
| May 26, 2019 | $0.0299 | -0.25% | ||
| May 25, 2019 | $0.03 | +1.33% | ||
| May 24, 2019 | $0.0296 | -18.29% | ||
| May 23, 2019 | $0.0355 | +33.94% | ||
| May 22, 2019 | $0.0265 | -3.96% | ||
| May 21, 2019 | $0.0274 | +1.36% | ||
| May 20, 2019 | $0.027 | -3.87% | ||
| May 19, 2019 | $0.0282 | +11.77% | ||
| May 18, 2019 | $0.0252 | -16.94% | ||
| May 16, 2019 | $0.0295 | -2.54% | ||
| May 15, 2019 | $0.0303 | +5.22% | ||
| May 12, 2019 | $0.0279 | -2.20% | ||
| May 11, 2019 | $0.0285 | +11.55% | ||
| May 7, 2019 | $0.0225 | +0.56% | ||
| May 6, 2019 | $0.0224 | +2.68% | ||
| May 5, 2019 | $0.0218 | -16.17% | ||
| May 4, 2019 | $0.026 | +3.67% | ||
| May 3, 2019 | $0.0251 | +5.67% | ||
| May 1, 2019 | $0.0275 | -1.37% | ||
| Apr 30, 2019 | $0.0279 | +13.77% | ||