Shadow Token Historical Data

SHDW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0245
-0.93%
$ 171,695 $ 29
Apr 28, 2019 $ 0.0239
-1.43%
$ 167,100 $ 9
Apr 27, 2019 $ 0.0242
+0.34%
$ 169,587 $ 10
Apr 24, 2019 $ 0.0266
-7.94%
$ 186,315 $ 0
Apr 23, 2019 $ 0.0289
-2.66%
$ 202,353 $ 0
Apr 21, 2019 $ 0.0292
-0.99%
$ 204,629 $ 21
Apr 20, 2019 $ 0.0295
+5.28%
$ 206,719 $ 22
Apr 19, 2019 $ 0.0281
+0.34%
$ 196,375 $ 20
Apr 16, 2019 $ 0.0278
-0.40%
$ 194,386 $ 36
Apr 9, 2019 $ 0.0305
+0.04%
$ 213,432 $ 9
Apr 8, 2019 $ 0.0305
-2.94%
$ 213,824 $ 9
Apr 7, 2019 $ 0.0317
-0.09%
$ 221,781 $ 12
Apr 6, 2019 $ 0.0317
+3.22%
$ 221,606 $ 12
Mar 31, 2019 $ 0.0273
-0.29%
$ 190,894 $ 23
Mar 30, 2019 $ 0.0273
+0.17%
$ 191,411 $ 23
Mar 29, 2019 $ 0.0274
+2.13%
$ 191,622 $ 0
Mar 28, 2019 $ 0.0268
-0.13%
$ 187,608 $ 99
Mar 27, 2019 $ 0.0268
+2.53%
$ 187,793 $ 0
Mar 26, 2019 $ 0.0262
+20.71%
$ 183,190 $ 0
Mar 25, 2019 $ 0.0217
-2.04%
$ 151,613 $ 1
Mar 24, 2019 $ 0.0221
-14.45%
$ 154,767 $ 24
Mar 23, 2019 $ 0.0258
+1.29%
$ 180,927 $ 22
Mar 22, 2019 $ 0.0255
+0.13%
$ 178,532 $ 33
Mar 21, 2019 $ 0.0215
-0.38%
$ 150,325 $ 0
Mar 20, 2019 $ 0.0216
+1.87%
$ 151,057 $ 0
Mar 19, 2019 $ 0.0212
+0.09%
$ 148,121 $ 0
Mar 18, 2019 $ 0.0263
+0.66%
$ 183,839 $ 126
Mar 17, 2019 $ 0.026
-1.77%
$ 182,284 $ 125
Mar 16, 2019 $ 0.0265
+0.13%
$ 185,524 $ 127
Mar 15, 2019 $ 0.025
-0.30%
$ 175,251 $ 0
Mar 14, 2019 $ 0.0251
+1.27%
$ 175,754 $ 0
Mar 13, 2019 $ 0.0248
+0.56%
$ 173,534 $ 0
Mar 11, 2019 $ 0.0197
-3.67%
$ 137,988 $ 3
Mar 10, 2019 $ 0.0205
+0.04%
$ 143,445 $ 3
Mar 9, 2019 $ 0.0205
+1.28%
$ 143,406 $ 3
Mar 8, 2019 $ 0.0195
+0.10%
$ 136,307 $ 1
Mar 7, 2019 $ 0.0195
+0.97%
$ 136,162 $ 1
Mar 6, 2019 $ 0.0193
-23.87%
$ 134,849 $ 1
Mar 5, 2019 $ 0.0253
+4.84%
$ 177,110 $ 1
Mar 4, 2019 $ 0.0241
+0.25%
$ 168,864 $ 30
Feb 27, 2019 $ 0.0199
+0.31%
$ 139,353 $ 22
Feb 26, 2019 $ 0.0199
-1.63%
$ 138,979 $ 23
Feb 25, 2019 $ 0.0202
-0.66%
$ 141,293 $ 0
Feb 21, 2019 $ 0.021
+0.56%
$ 147,038 $ 0
Feb 20, 2019 $ 0.0209
-21.13%
$ 146,237 $ 0
Feb 19, 2019 $ 0.0265
-0.71%
$ 185,450 $ 0
Feb 17, 2019 $ 0.0177
+1.01%
$ 123,766 $ 138
Feb 16, 2019 $ 0.0175
-34.56%
$ 122,572 $ 136
Feb 15, 2019 $ 0.0268
-0.67%
$ 187,298 $ 5
Feb 13, 2019 $ 0.0276
-3.24%
$ 192,985 $ 0