Coinranking
Shadow Token Historical Data
SHDW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2019 | $0.0245 | -0.93% | ||
| Apr 28, 2019 | $0.0239 | -1.43% | ||
| Apr 27, 2019 | $0.0242 | +0.34% | ||
| Apr 24, 2019 | $0.0266 | -7.94% | ||
| Apr 23, 2019 | $0.0289 | -2.66% | ||
| Apr 21, 2019 | $0.0292 | -0.99% | ||
| Apr 20, 2019 | $0.0295 | +5.28% | ||
| Apr 19, 2019 | $0.0281 | +0.34% | ||
| Apr 16, 2019 | $0.0278 | -0.40% | ||
| Apr 9, 2019 | $0.0305 | +0.04% | ||
| Apr 8, 2019 | $0.0305 | -2.94% | ||
| Apr 7, 2019 | $0.0317 | -0.09% | ||
| Apr 6, 2019 | $0.0317 | +3.22% | ||
| Mar 31, 2019 | $0.0273 | -0.29% | ||
| Mar 30, 2019 | $0.0273 | +0.17% | ||
| Mar 29, 2019 | $0.0274 | +2.13% | ||
| Mar 28, 2019 | $0.0268 | -0.13% | ||
| Mar 27, 2019 | $0.0268 | +2.53% | ||
| Mar 26, 2019 | $0.0262 | +20.71% | ||
| Mar 25, 2019 | $0.0217 | -2.04% | ||
| Mar 24, 2019 | $0.0221 | -14.45% | ||
| Mar 23, 2019 | $0.0258 | +1.29% | ||
| Mar 22, 2019 | $0.0255 | +0.13% | ||
| Mar 21, 2019 | $0.0215 | -0.38% | ||
| Mar 20, 2019 | $0.0216 | +1.87% | ||
| Mar 19, 2019 | $0.0212 | +0.09% | ||
| Mar 18, 2019 | $0.0263 | +0.66% | ||
| Mar 17, 2019 | $0.026 | -1.77% | ||
| Mar 16, 2019 | $0.0265 | +0.13% | ||
| Mar 15, 2019 | $0.025 | -0.30% | ||
| Mar 14, 2019 | $0.0251 | +1.27% | ||
| Mar 13, 2019 | $0.0248 | +0.56% | ||
| Mar 11, 2019 | $0.0197 | -3.67% | ||
| Mar 10, 2019 | $0.0205 | +0.04% | ||
| Mar 9, 2019 | $0.0205 | +1.28% | ||
| Mar 8, 2019 | $0.0195 | +0.10% | ||
| Mar 7, 2019 | $0.0195 | +0.97% | ||
| Mar 6, 2019 | $0.0193 | -23.87% | ||
| Mar 5, 2019 | $0.0253 | +4.84% | ||
| Mar 4, 2019 | $0.0241 | +0.25% | ||
| Feb 27, 2019 | $0.0199 | +0.31% | ||
| Feb 26, 2019 | $0.0199 | -1.63% | ||
| Feb 25, 2019 | $0.0202 | -0.66% | ||
| Feb 21, 2019 | $0.021 | +0.56% | ||
| Feb 20, 2019 | $0.0209 | -21.13% | ||
| Feb 19, 2019 | $0.0265 | -0.71% | ||
| Feb 17, 2019 | $0.0177 | +1.01% | ||
| Feb 16, 2019 | $0.0175 | -34.56% | ||
| Feb 15, 2019 | $0.0268 | -0.67% | ||
| Feb 13, 2019 | $0.0276 | -3.24% | ||