Binance-Peg Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 86.3
+7.71%
$ 65.55 million $ 3.95 million
Jun 16 $ 80.25
-7.03%
$ 59.69 million $ 4.17 million
Jun 9 $ 85.21
-2.36%
$ 64.31 million $ 5.79 million
Jun 2 $ 88.33
+0.02%
$ 65.01 million $ 4.23 million
May 26 $ 88.31
-7.66%
$ 65.79 million $ 6.98 million
May 19 $ 95.69
-5.27%
$ 71.25 million $ 8.26 million
May 12 $ 96.19
-3.83%
$ 75.26 million $ 9.2 million
May 5 $ 105.13
+23.75%
$ 74.34 million $ 9.61 million
Apr 28 $ 84.95
-0.52%
$ 63.29 million $ 5.37 million
Apr 21 $ 85.48
+9.97%
$ 63.68 million $ 5.73 million
Apr 14 $ 76.13
-2.07%
$ 57.95 million $ 3.31 million
Apr 7 $ 78.57
+10.98%
$ 57.9 million $ 5.55 million
Mar 31 $ 82.71
-3.85%
$ 52.52 million $ 3.97 million
Mar 24 $ 85.44
-6.50%
$ 64.08 million $ 4.62 million
Mar 17 $ 91.24
+0.97%
$ 68.08 million $ 4.85 million
Mar 10 $ 92.45
-2.40%
$ 67.28 million $ 6.71 million
Mar 3 $ 102.24
-20.30%
$ 70.37 million $ 13.65 million
Feb 24 $ 127.53
-1.80%
$ 95.01 million $ 28.84 million
Feb 17 $ 126.05
+0.43%
$ 96.76 million $ 23.19 million
Feb 10 $ 133.71
+24.38%
$ 93.58 million $ 22.97 million
Feb 3 $ 104.71
-60.34%
$ 80.09 million $ 13.81 million
Jan 27 $ 264
+125.61%
$ 196.68 million $ 8.92 million
Jan 20 $ 124.07
+7.35%
$ 87.2 million $ 11.71 million
Jan 13 $ 125.34
+19.66%
$ 86.1 million $ 17.92 million
Jan 6 $ 104.36
-9.61%
$ 78.04 million $ 7.89 million
Dec 30 $ 110.8
+12.90%
$ 86.01 million $ 7.08 million
Dec 23 $ 100.59
+0.76%
$ 73.25 million $ 7.02 million
Dec 16 $ 101.15
-16.35%
$ 74.31 million $ 23.54 million
Dec 9 $ 118.32
-12.44%
$ 90.12 million $ 21.96 million
Dec 2 $ 133.75
+12.32%
$ 100.66 million $ 36.5 million
Nov 25 $ 119.08
+23.54%
$ 88.71 million $ 14.84 million
Nov 18 $ 99.32
+14.04%
$ 72.2 million $ 18.97 million
Nov 11 $ 95.33
+24.60%
$ 64.88 million $ 18.7 million
Nov 4 $ 74.02
+10.68%
$ 57 million $ 4.27 million
Oct 28 $ 66.88
-5.77%
$ 49.83 million $ 3.81 million
Oct 21 $ 68.47
-7.74%
$ 52.87 million $ 3.24 million
Oct 14 $ 74.24
+14.52%
$ 55.31 million $ 5.78 million
Oct 7 $ 66.23
-1.20%
$ 48.29 million $ 2.22 million
Sep 30 $ 66.27
-4.33%
$ 49.93 million $ 2.64 million
Sep 23 $ 69.98
+1.27%
$ 51.61 million $ 2.8 million
Sep 16 $ 66.95
+5.90%
$ 51.11 million $ 2.74 million
Sep 9 $ 65.95
+8.22%
$ 47.15 million $ 3.35 million
Sep 2 $ 62.08
-2.24%
$ 45.36 million $ 3.54 million
Aug 26 $ 63.54
-2.07%
$ 47.34 million $ 4.07 million
Aug 19 $ 66.54
+0.30%
$ 48.26 million $ 3.05 million
Aug 12 $ 67.55
+12.85%
$ 49.45 million $ 3.1 million
Aug 5 $ 61.16
-2.21%
$ 44.46 million $ 4.96 million
Jul 29 $ 62.36
-12.32%
$ 46.46 million $ 4.2 million
Jul 22 $ 71.4
-3.54%
$ 52.97 million $ 3.46 million
Jul 15 $ 73.07
+4.54%
$ 53.64 million $ 3.15 million