Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $96.94
+3.86%
$74.39 million $25.02 million
Oct 13 $91.61
-7.04%
$69.57 million $39.42 million
Oct 6 $93.27
-21.49%
$73.4 million $49.33 million
Sep 29 $120.26
+12.59%
$88.54 million $23.53 million
Sep 22 $104.5
-8.35%
$79.58 million $14.77 million
Sep 15 $114.24
-0.77%
$84.95 million $14.5 million
Sep 8 $119.2
+3.66%
$85.78 million $23.17 million
Sep 1 $112.08
+2.87%
$85.67 million $13.25 million
Aug 25 $110.48
-6.74%
$81.12 million $15.43 million
Aug 18 $121.44
+0.61%
$88.08 million $13.87 million
Aug 11 $120.74
-1.92%
$89.95 million $26.08 million
Aug 4 $120.54
+9.16%
$92.29 million $21.6 million
Jul 28 $106.92
-6.88%
$82.27 million $12.32 million
Jul 21 $113.94
-2.54%
$85.54 million $17.6 million
Jul 14 $113.29
+19.83%
$86.92 million $17.73 million
Jul 7 $92.79
+6.24%
$70.46 million $6.72 million
Jun 30 $87.56
-0.48%
$65.11 million $5.16 million
Jun 23 $86.3
+7.71%
$65.55 million $3.95 million
Jun 16 $80.25
-7.03%
$59.69 million $4.17 million
Jun 9 $85.21
-2.36%
$64.31 million $5.79 million
Jun 2 $88.33
+0.02%
$65.01 million $4.23 million
May 26 $88.31
-7.66%
$65.79 million $6.98 million
May 19 $95.69
-5.27%
$71.25 million $8.26 million
May 12 $96.19
-3.83%
$75.26 million $9.2 million
May 5 $105.13
+23.75%
$74.34 million $9.61 million
Apr 28 $84.95
-0.52%
$63.29 million $5.37 million
Apr 21 $85.48
+9.97%
$63.68 million $5.73 million
Apr 14 $76.13
-2.07%
$57.95 million $3.31 million
Apr 7 $78.57
+10.98%
$57.9 million $5.55 million
Mar 31 $82.71
-3.85%
$52.52 million $3.97 million
Mar 24 $85.44
-6.50%
$64.08 million $4.62 million
Mar 17 $91.24
+0.97%
$68.08 million $4.85 million
Mar 10 $92.45
-2.40%
$67.28 million $6.71 million
Mar 3 $102.24
-20.30%
$70.37 million $13.65 million
Feb 24 $127.53
-1.80%
$95.01 million $28.84 million
Feb 17 $126.05
+0.43%
$96.76 million $23.19 million
Feb 10 $133.71
+24.38%
$93.58 million $22.97 million
Feb 3 $104.71
-60.34%
$80.09 million $13.81 million
Jan 27 $264
+125.61%
$196.68 million $8.92 million
Jan 20 $124.07
+7.35%
$87.2 million $11.71 million
Jan 13 $125.34
+19.66%
$86.1 million $17.92 million
Jan 6 $104.36
-9.61%
$78.04 million $7.89 million
Dec 30 $110.8
+12.90%
$86.01 million $7.08 million
Dec 23 $100.59
+0.76%
$73.25 million $7.02 million
Dec 16 $101.15
-16.35%
$74.31 million $23.54 million
Dec 9 $118.32
-12.44%
$90.12 million $21.96 million
Dec 2 $133.75
+12.32%
$100.66 million $36.5 million
Nov 25 $119.08
+23.54%
$88.71 million $14.84 million
Nov 18 $99.32
+14.04%
$72.2 million $18.97 million
Nov 11 $95.33
+24.60%
$64.88 million $18.7 million