CUDIS Historical Data

CUDIS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0536
-1.36%
$ 18.69 million $ 14.74 million
Oct 18, 8 PM $ 0.0543
-2.50%
$ 18.96 million $ 15.11 million
Oct 18, 7 PM $ 0.0556
-0.14%
$ 19.4 million $ 6.33 million
Oct 18, 6 PM $ 0.0557
+0.63%
$ 19.43 million $ 6.35 million
Oct 18, 5 PM $ 0.0553
-1.04%
$ 19.3 million $ 6.38 million
Oct 18, 4 PM $ 0.0559
-1.21%
$ 19.51 million $ 6.31 million
Oct 18, 3 PM $ 0.0562
-6.23%
$ 19.61 million $ 6.58 million
Oct 18, 2 PM $ 0.06
-1.23%
$ 20.92 million $ 7.43 million
Oct 18, 1 PM $ 0.0607
-2.17%
$ 21.18 million $ 7.94 million
Oct 18, 12 PM $ 0.062
-0.73%
$ 21.61 million $ 9.03 million
Oct 18, 11 AM $ 0.0624
+0.78%
$ 21.77 million $ 12.52 million
Oct 18, 10 AM $ 0.0619
+1.48%
$ 21.6 million $ 14.53 million
Oct 18, 9 AM $ 0.061
-2.52%
$ 21.28 million $ 30.91 million
Oct 18, 8 AM $ 0.0625
+1.04%
$ 21.79 million $ 17.07 million
Oct 18, 7 AM $ 0.0618
-4.37%
$ 21.55 million $ 33.8 million
Oct 18, 6 AM $ 0.0646
+4.29%
$ 22.55 million $ 20.87 million
Oct 18, 5 AM $ 0.062
+0.60%
$ 21.62 million $ 40.86 million
Oct 18, 4 AM $ 0.0623
-1.82%
$ 21.72 million $ 24.26 million
Oct 18, 3 AM $ 0.0639
+2.66%
$ 22.29 million $ 25.35 million
Oct 18, 2 AM $ 0.0623
-2.40%
$ 21.74 million $ 27.04 million
Oct 18, 1 AM $ 0.0633
-0.89%
$ 22.08 million $ 28.31 million
Oct 18, 12 AM $ 0.0638
-0.54%
$ 22.24 million $ 31.84 million
Oct 17, 11 PM $ 0.0641
+0.13%
$ 22.35 million $ 35 million
Oct 17, 10 PM $ 0.0638
-0.60%
$ 22.26 million $ 35.77 million
Oct 17, 9 PM $ 0.064
+2.36%
$ 22.31 million $ 37.93 million
Oct 17, 8 PM $ 0.0628
+0.82%
$ 21.9 million $ 39.3 million
Oct 17, 7 PM $ 0.0612
+0.57%
$ 21.34 million $ 39.83 million
Oct 17, 6 PM $ 0.0603
+2.73%
$ 21.04 million $ 40.53 million
Oct 17, 5 PM $ 0.0587
-0.41%
$ 20.47 million $ 75.52 million
Oct 17, 4 PM $ 0.059
-2.19%
$ 20.57 million $ 77.51 million
Oct 17, 3 PM $ 0.0603
-4.19%
$ 21.03 million $ 80.86 million
Oct 17, 2 PM $ 0.0641
+5.90%
$ 22.37 million $ 49.46 million
Oct 17, 1 PM $ 0.0606
-7.43%
$ 21.13 million $ 88.07 million
Oct 17, 12 PM $ 0.0654
-2.68%
$ 22.81 million $ 46.31 million
Oct 17, 11 AM $ 0.0672
+9.67%
$ 23.57 million $ 70.16 million
Oct 17, 10 AM $ 0.0613
-4.33%
$ 21.35 million $ 78.31 million
Oct 17, 9 AM $ 0.0641
+13.82%
$ 21.81 million $ 38.91 million
Oct 17, 8 AM $ 0.0563
-4.19%
$ 19.63 million $ 74.46 million
Oct 17, 7 AM $ 0.0587
-12.30%
$ 20.39 million $ 73 million
Oct 17, 6 AM $ 0.0665
-4.81%
$ 23.09 million $ 68.84 million
Oct 17, 5 AM $ 0.0689
-7.71%
$ 24.02 million $ 65.81 million
Oct 17, 4 AM $ 0.0746
-3.20%
$ 26.03 million $ 30.82 million
Oct 17, 3 AM $ 0.0761
+8.80%
$ 26.7 million $ 62.47 million
Oct 17, 2 AM $ 0.0699
+3.24%
$ 24.43 million $ 59.83 million
Oct 17, 1 AM $ 0.0684
-21.15%
$ 24.01 million $ 33.56 million
Oct 17, 12 AM $ 0.0853
-0.92%
$ 29.95 million $ 24.44 million
Oct 16, 11 PM $ 0.0861
+4.28%
$ 30.23 million $ 21.44 million
Oct 16, 10 PM $ 0.0826
+0.01%
$ 28.99 million $ 20.74 million
Oct 16, 9 PM $ 0.0826
+9.38%
$ 28.98 million $ 19.99 million
Oct 16, 8 PM $ 0.0759
+1.47%
$ 26.64 million $ 18.48 million