CUDIS Historical Data

CUDIS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0826
+9.38%
$ 28.98 million $ 19.99 million
Oct 16, 8 PM $ 0.0759
+1.47%
$ 26.64 million $ 18.48 million
Oct 16, 7 PM $ 0.0755
+8.06%
$ 26.5 million $ 16.53 million
Oct 16, 6 PM $ 0.0699
+6.67%
$ 24.5 million $ 33.23 million
Oct 16, 5 PM $ 0.0655
-1.17%
$ 23.04 million $ 31.98 million
Oct 16, 4 PM $ 0.0663
+0.68%
$ 22.94 million $ 30.23 million
Oct 16, 3 PM $ 0.0651
+8.58%
$ 22.78 million $ 27.01 million
Oct 16, 2 PM $ 0.0599
+14.27%
$ 20.87 million $ 18.84 million
Oct 16, 1 PM $ 0.0524
-0.25%
$ 18.4 million $ 16.18 million
Oct 16, 12 PM $ 0.0526
+3.28%
$ 18.45 million $ 15.92 million
Oct 16, 11 AM $ 0.0509
+0.23%
$ 17.87 million $ 15.56 million
Oct 16, 10 AM $ 0.0508
+2.40%
$ 17.82 million $ 15.34 million
Oct 16, 9 AM $ 0.0496
-1.80%
$ 17.4 million $ 15.1 million
Oct 16, 8 AM $ 0.0505
-4.55%
$ 17.76 million $ 14.67 million
Oct 16, 7 AM $ 0.0529
-1.84%
$ 18.57 million $ 14.22 million
Oct 16, 6 AM $ 0.0539
+1.82%
$ 18.74 million $ 14.01 million
Oct 16, 5 AM $ 0.0529
-2.83%
$ 18.54 million $ 13.72 million
Oct 16, 4 AM $ 0.0545
+0.98%
$ 19.16 million $ 13.46 million
Oct 16, 3 AM $ 0.0539
-7.56%
$ 18.93 million $ 13.26 million
Oct 16, 2 AM $ 0.0583
+1.78%
$ 20.48 million $ 11.45 million
Oct 16, 1 AM $ 0.0573
+8.05%
$ 20.1 million $ 10.66 million
Oct 16, 12 AM $ 0.0528
+1.62%
$ 18.47 million $ 9.14 million
Oct 15, 11 PM $ 0.052
+2.05%
$ 18.25 million $ 8.55 million
Oct 15, 10 PM $ 0.0509
+2.73%
$ 17.8 million $ 8.13 million
Oct 15, 9 PM $ 0.0494
+3.56%
$ 17.34 million $ 7.86 million
Oct 15, 8 PM $ 0.0477
-2.33%
$ 16.66 million $ 7.67 million
Oct 15, 7 PM $ 0.0488
-0.50%
$ 17.15 million $ 7.64 million
Oct 15, 6 PM $ 0.0491
+1.75%
$ 17.22 million $ 7.7 million
Oct 15, 5 PM $ 0.0482
-2.36%
$ 16.87 million $ 7.86 million
Oct 15, 4 PM $ 0.0494
+6.91%
$ 17.49 million $ 7.55 million
Oct 15, 3 PM $ 0.0462
+1.75%
$ 16.23 million $ 6.73 million
Oct 15, 2 PM $ 0.0454
+1.00%
$ 15.95 million $ 6.59 million
Oct 15, 1 PM $ 0.045
-0.55%
$ 15.78 million $ 6.67 million
Oct 15, 12 PM $ 0.0452
-0.43%
$ 15.84 million $ 6.78 million
Oct 15, 11 AM $ 0.0454
-1.14%
$ 15.94 million $ 6.86 million
Oct 15, 10 AM $ 0.0459
-1.07%
$ 16.12 million $ 7.02 million
Oct 15, 9 AM $ 0.0463
-2.63%
$ 16.25 million $ 7.21 million
Oct 15, 8 AM $ 0.0476
+0.03%
$ 16.7 million $ 7.26 million
Oct 15, 7 AM $ 0.0476
+1.10%
$ 16.67 million $ 7.28 million
Oct 15, 6 AM $ 0.0471
+1.12%
$ 16.51 million $ 7.38 million
Oct 15, 5 AM $ 0.0465
-0.66%
$ 16.34 million $ 7.6 million
Oct 15, 4 AM $ 0.0469
+2.17%
$ 16.34 million $ 7.78 million
Oct 15, 3 AM $ 0.0459
-1.63%
$ 15.99 million $ 7.75 million
Oct 15, 2 AM $ 0.0466
+0.74%
$ 16.25 million $ 7.78 million
Oct 15, 1 AM $ 0.0463
-0.19%
$ 16.14 million $ 7.81 million
Oct 15, 12 AM $ 0.0464
-0.74%
$ 16.17 million $ 7.8 million
Oct 14, 11 PM $ 0.0467
+0.59%
$ 16.3 million $ 7.83 million
Oct 14, 10 PM $ 0.0465
-1.12%
$ 16.2 million $ 7.82 million
Oct 14, 9 PM $ 0.047
+1.04%
$ 16.4 million $ 7.81 million
Oct 14, 8 PM $ 0.0465
-0.05%
$ 16.21 million $ 7.77 million