Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.00777
+0.30%
$2.84 million $4.16 million
Apr 3, 10 AM $0.00776
+1.20%
$2.84 million $4.16 million
Apr 3, 9 AM $0.00767
+0.87%
$2.8 million $4.11 million
Apr 3, 8 AM $0.0076
-0.36%
$2.78 million $4.07 million
Apr 3, 7 AM $0.00763
-1.66%
$2.79 million $3.91 million
Apr 3, 6 AM $0.00776
-0.26%
$2.84 million $3.72 million
Apr 3, 5 AM $0.00778
+0.70%
$2.84 million $3.61 million
Apr 3, 4 AM $0.00772
+1.82%
$2.82 million $3.48 million
Apr 3, 3 AM $0.00758
-0.30%
$2.77 million $3.26 million
Apr 3, 2 AM $0.00761
-0.10%
$2.78 million $3.13 million
Apr 3, 1 AM $0.00762
-0.24%
$2.78 million $3.25 million
Apr 3, 12 AM $0.00763
-0.99%
$2.79 million $3.39 million
Apr 2, 11 PM $0.00771
-0.61%
$2.82 million $3.37 million
Apr 2, 10 PM $0.00776
+0.43%
$2.84 million $3.37 million
Apr 2, 9 PM $0.00772
-0.59%
$2.82 million $3.36 million
Apr 2, 8 PM $0.00777
-1.27%
$2.84 million $3.36 million
Apr 2, 7 PM $0.00787
+2.34%
$2.88 million $3.33 million
Apr 2, 6 PM $0.00769
+0.15%
$2.81 million $3.31 million
Apr 2, 5 PM $0.00768
-0.47%
$2.81 million $3.28 million
Apr 2, 4 PM $0.00771
-1.28%
$2.82 million $3.23 million
Apr 2, 3 PM $0.00781
+2.25%
$2.86 million $3.14 million
Apr 2, 2 PM $0.00764
+0.63%
$2.79 million $3.14 million
Apr 2, 1 PM $0.00759
+0.20%
$2.78 million $3.03 million
Apr 2, 12 PM $0.00758
-2.05%
$2.77 million $2.94 million
Apr 2, 11 AM $0.00774
+2.38%
$2.83 million $1.52 million
Apr 2, 10 AM $0.00756
-0.70%
$2.76 million $2.86 million
Apr 2, 9 AM $0.00761
-0.11%
$2.78 million $2.88 million
Apr 2, 8 AM $0.00762
-1.42%
$2.79 million $2.84 million
Apr 2, 7 AM $0.00773
-0.35%
$2.83 million $2.86 million
Apr 2, 6 AM $0.00775
+1.19%
$2.83 million $2.92 million
Apr 2, 5 AM $0.00765
-0.40%
$2.8 million $2.97 million
Apr 2, 4 AM $0.00768
+0.05%
$2.81 million $2.94 million
Apr 2, 3 AM $0.00768
-0.52%
$2.81 million $2.93 million
Apr 2, 2 AM $0.00772
-1.29%
$2.82 million $2.92 million
Apr 2, 1 AM $0.00782
-0.59%
$2.86 million $2.82 million
Apr 2, 12 AM $0.00787
-0.34%
$2.88 million $2.69 million
Apr 1, 11 PM $0.0079
-0.84%
$2.89 million $2.71 million
Apr 1, 10 PM $0.00796
+1.26%
$2.91 million $2.71 million
Apr 1, 9 PM $0.00786
-0.94%
$2.88 million $2.74 million
Apr 1, 8 PM $0.00785
+0.11%
$2.87 million $2.74 million
Apr 1, 7 PM $0.00784
+0.53%
$2.87 million $2.72 million
Apr 1, 6 PM $0.00779
+0.21%
$2.85 million $2.71 million
Apr 1, 5 PM $0.00778
-1.25%
$2.84 million $2.68 million
Apr 1, 4 PM $0.00788
+0.21%
$2.88 million $2.77 million
Apr 1, 3 PM $0.00786
-0.67%
$2.88 million $2.82 million
Apr 1, 2 PM $0.00792
+0.38%
$2.89 million $3.11 million
Apr 1, 1 PM $0.00789
-0.02%
$2.88 million $3.15 million
Apr 1, 12 PM $0.00798
-0.04%
$2.92 million $3.19 million
Apr 1, 11 AM $0.00799
+1.98%
$2.92 million $3.17 million
Apr 1, 10 AM $0.00783
-1.23%
$2.86 million $3.18 million