CUDIS Historical Data

CUDIS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0465
-0.05%
$ 16.21 million $ 7.77 million
Oct 14, 7 PM $ 0.0465
+0.14%
$ 16.15 million $ 7.7 million
Oct 14, 6 PM $ 0.0464
+1.56%
$ 16.19 million $ 7.6 million
Oct 14, 5 PM $ 0.0457
+0.29%
$ 15.96 million $ 7.44 million
Oct 14, 4 PM $ 0.0456
-1.00%
$ 15.98 million $ 7.3 million
Oct 14, 3 PM $ 0.0461
+2.36%
$ 16.09 million $ 7.13 million
Oct 14, 2 PM $ 0.045
+1.96%
$ 15.69 million $ 7.21 million
Oct 14, 1 PM $ 0.0442
+1.15%
$ 15.41 million $ 7.14 million
Oct 14, 12 PM $ 0.0437
-3.21%
$ 15.22 million $ 7.01 million
Oct 14, 11 AM $ 0.0451
+3.37%
$ 15.68 million $ 7.03 million
Oct 14, 10 AM $ 0.0436
-1.04%
$ 15.24 million $ 7.04 million
Oct 14, 9 AM $ 0.0441
+0.46%
$ 15.35 million $ 6.89 million
Oct 14, 8 AM $ 0.0439
+1.72%
$ 15.36 million $ 6.93 million
Oct 14, 7 AM $ 0.0432
+0.20%
$ 15.05 million $ 6.81 million
Oct 14, 6 AM $ 0.0431
-4.39%
$ 15.04 million $ 6.68 million
Oct 14, 5 AM $ 0.0451
-0.71%
$ 15.75 million $ 6.48 million
Oct 14, 4 AM $ 0.0454
-3.50%
$ 15.78 million $ 6.31 million
Oct 14, 3 AM $ 0.0471
+0.35%
$ 16.41 million $ 6.22 million
Oct 14, 2 AM $ 0.0469
-0.93%
$ 16.37 million $ 6.3 million
Oct 14, 1 AM $ 0.0473
-1.93%
$ 16.55 million $ 6.27 million
Oct 14, 12 AM $ 0.0483
-0.09%
$ 16.83 million $ 6.27 million
Oct 13, 11 PM $ 0.0483
-0.63%
$ 16.88 million $ 6.27 million
Oct 13, 10 PM $ 0.0486
+0.58%
$ 16.92 million $ 6.34 million
Oct 13, 9 PM $ 0.0484
-0.37%
$ 16.81 million $ 6.48 million
Oct 13, 8 PM $ 0.0485
+0.28%
$ 16.92 million $ 6.63 million
Oct 13, 7 PM $ 0.0484
+0.22%
$ 16.88 million $ 6.75 million
Oct 13, 6 PM $ 0.0483
+1.97%
$ 16.82 million $ 7.49 million
Oct 13, 5 PM $ 0.0474
-0.21%
$ 16.51 million $ 7.46 million
Oct 13, 4 PM $ 0.0475
+0.25%
$ 16.56 million $ 7.54 million
Oct 13, 3 PM $ 0.0473
-0.09%
$ 16.44 million $ 7.8 million
Oct 13, 2 PM $ 0.0474
-2.44%
$ 16.56 million $ 8.58 million
Oct 13, 1 PM $ 0.0486
+1.94%
$ 16.93 million $ 8.58 million
Oct 13, 12 PM $ 0.0477
+1.20%
$ 16.65 million $ 8.39 million
Oct 13, 11 AM $ 0.0471
-2.09%
$ 16.45 million $ 8.32 million
Oct 13, 10 AM $ 0.0481
-2.98%
$ 16.75 million $ 8.12 million
Oct 13, 9 AM $ 0.0496
+1.88%
$ 17.09 million $ 8.06 million
Oct 13, 8 AM $ 0.0487
+0.75%
$ 16.98 million $ 7.95 million
Oct 13, 7 AM $ 0.0483
+1.45%
$ 16.79 million $ 7.9 million
Oct 13, 6 AM $ 0.0476
+1.48%
$ 16.57 million $ 7.91 million
Oct 13, 5 AM $ 0.0469
-1.62%
$ 16.41 million $ 7.93 million
Oct 13, 4 AM $ 0.0477
+1.61%
$ 16.6 million $ 7.93 million
Oct 13, 3 AM $ 0.047
+0.38%
$ 16.46 million $ 7.97 million
Oct 13, 2 AM $ 0.0468
+0.57%
$ 16.31 million $ 7.88 million
Oct 13, 1 AM $ 0.0465
+0.12%
$ 16.16 million $ 7.96 million
Oct 13, 12 AM $ 0.0465
+0.24%
$ 16.26 million $ 8.06 million
Oct 12, 11 PM $ 0.0463
-0.61%
$ 16.17 million $ 8.04 million
Oct 12, 10 PM $ 0.0466
+0.23%
$ 16.27 million $ 7.82 million
Oct 12, 9 PM $ 0.0465
-0.70%
$ 16.08 million $ 7.68 million
Oct 12, 8 PM $ 0.0468
-1.13%
$ 16.36 million $ 7.73 million
Oct 12, 7 PM $ 0.0474
+1.81%
$ 16.32 million $ 7.84 million