CUDIS Historical Data

CUDIS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0474
+1.81%
$ 16.32 million $ 7.84 million
Oct 12, 6 PM $ 0.0465
-0.01%
$ 16.24 million $ 8 million
Oct 12, 5 PM $ 0.0465
-0.92%
$ 16.22 million $ 7.9 million
Oct 12, 4 PM $ 0.0469
+0.69%
$ 16.36 million $ 7.81 million
Oct 12, 3 PM $ 0.0466
+2.74%
$ 16.27 million $ 7.54 million
Oct 12, 2 PM $ 0.0454
+5.69%
$ 15.89 million $ 6.57 million
Oct 12, 1 PM $ 0.0429
-3.31%
$ 14.96 million $ 6.4 million
Oct 12, 12 PM $ 0.0444
-0.37%
$ 15.47 million $ 6.47 million
Oct 12, 11 AM $ 0.0445
+0.81%
$ 15.52 million $ 6.48 million
Oct 12, 10 AM $ 0.0442
-0.26%
$ 15.44 million $ 6.47 million
Oct 12, 9 AM $ 0.0443
+2.74%
$ 15.33 million $ 6.59 million
Oct 12, 8 AM $ 0.0431
-1.50%
$ 14.94 million $ 6.76 million
Oct 12, 7 AM $ 0.0438
+1.77%
$ 15.26 million $ 7.08 million
Oct 12, 6 AM $ 0.043
+0.38%
$ 15 million $ 7.33 million
Oct 12, 5 AM $ 0.0428
-0.85%
$ 14.86 million $ 7.51 million
Oct 12, 4 AM $ 0.0432
+1.07%
$ 15.18 million $ 7.67 million
Oct 12, 3 AM $ 0.0427
+1.88%
$ 14.87 million $ 7.79 million
Oct 12, 2 AM $ 0.0419
-0.69%
$ 14.5 million $ 8.39 million
Oct 12, 1 AM $ 0.0422
-0.41%
$ 14.77 million $ 9.18 million
Oct 12, 12 AM $ 0.0424
+0.14%
$ 14.8 million $ 10.01 million
Oct 11, 11 PM $ 0.0423
-0.83%
$ 14.77 million $ 10.96 million
Oct 11, 10 PM $ 0.0427
+0.01%
$ 14.69 million $ 12.16 million
Oct 11, 9 PM $ 0.0427
+5.06%
$ 14.89 million $ 13.5 million
Oct 11, 8 PM $ 0.0406
-6.33%
$ 14.17 million $ 17.04 million
Oct 11, 7 PM $ 0.0434
-3.39%
$ 15.06 million $ 17.7 million
Oct 11, 6 PM $ 0.0449
-1.81%
$ 15.65 million $ 18.38 million
Oct 11, 5 PM $ 0.0457
+1.87%
$ 15.94 million $ 19.27 million
Oct 11, 4 PM $ 0.0448
-1.40%
$ 15.66 million $ 20.59 million
Oct 11, 3 PM $ 0.0455
-0.66%
$ 15.91 million $ 22.46 million
Oct 11, 2 PM $ 0.0458
-0.65%
$ 15.99 million $ 26.83 million
Oct 11, 1 PM $ 0.0461
-1.13%
$ 16.09 million $ 27.23 million
Oct 11, 12 PM $ 0.0466
+1.13%
$ 16.27 million $ 27.87 million
Oct 11, 11 AM $ 0.0461
-2.26%
$ 16.15 million $ 28.18 million
Oct 11, 10 AM $ 0.0472
+0.41%
$ 16.47 million $ 26.81 million
Oct 11, 9 AM $ 0.0469
-2.26%
$ 16.43 million $ 27.1 million
Oct 11, 8 AM $ 0.048
+0.08%
$ 16.73 million $ 27.89 million
Oct 11, 7 AM $ 0.0479
+0.63%
$ 16.74 million $ 29.02 million
Oct 11, 6 AM $ 0.0476
-2.28%
$ 16.67 million $ 30.13 million
Oct 11, 5 AM $ 0.0488
+1.44%
$ 17.08 million $ 29.74 million
Oct 11, 4 AM $ 0.0481
+0.56%
$ 17.37 million $ 30.69 million
Oct 11, 3 AM $ 0.0478
-0.97%
$ 16.75 million $ 30.84 million
Oct 11, 2 AM $ 0.0494
+11.89%
$ 17.29 million $ 23.99 million
Oct 11, 1 AM $ 0.0442
-10.10%
$ 15.49 million $ 29.74 million
Oct 11, 12 AM $ 0.0491
+3.03%
$ 17.21 million $ 28.87 million
Oct 10, 11 PM $ 0.0484
+4.19%
$ 16.94 million $ 27.85 million
Oct 10, 10 PM $ 0.0456
-2.94%
$ 16.27 million $ 24.33 million
Oct 10, 9 PM $ 0.0473
-25.22%
$ 15.85 million $ 16.49 million
Oct 10, 8 PM $ 0.0635
-3.80%
$ 22.26 million $ 23.38 million
Oct 10, 7 PM $ 0.066
-2.15%
$ 23.1 million $ 22.69 million
Oct 10, 6 PM $ 0.0674
+2.42%
$ 23.61 million $ 21.94 million