WALRUS Historical Data

WALRUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000642
+0.72%
$ 43,793 $ 124
Jun 25, 8 PM $ 0.000639
+0.03%
$ 43,568 $ 123
Jun 25, 7 PM $ 0.000638
+0.28%
$ 43,534 $ 124
Jun 25, 6 PM $ 0.000669
-0.58%
$ 45,617 $ 124
Jun 25, 5 PM $ 0.000674
+1.43%
$ 45,961 $ 109
Jun 25, 4 PM $ 0.000666
+4.59%
$ 45,392 $ 108
Jun 25, 3 PM $ 0.000635
-0.41%
$ 43,313 $ 5
Jun 25, 2 PM $ 0.000638
+1.41%
$ 43,520 $ 5
Jun 25, 1 PM $ 0.000654
-0.95%
$ 44,615 $ 5
Jun 25, 12 PM $ 0.000661
+0.32%
$ 45,044 $ 5
Jun 25, 11 AM $ 0.000658
-0.37%
$ 44,886 $ 5
Jun 25, 10 AM $ 0.000663
-0.44%
$ 45,200 $ 5
Jun 25, 9 AM $ 0.000666
-0.24%
$ 45,415 $ 1
Jun 25, 8 AM $ 0.000667
-0.29%
$ 45,502 $ 1
Jun 25, 7 AM $ 0.00067
-0.12%
$ 45,674 $ 68
Jun 25, 6 AM $ 0.00067
+0.15%
$ 45,654 $ 68
Jun 25, 5 AM $ 0.000668
+0.57%
$ 45,578 $ 68
Jun 25, 4 AM $ 0.00066
-0.01%
$ 45,008 $ 67
Jun 25, 3 AM $ 0.00066
-0.08%
$ 44,972 $ 67
Jun 25, 2 AM $ 0.000661
-0.28%
$ 45,082 $ 67
Jun 25, 1 AM $ 0.000662
-0.07%
$ 45,112 $ 67
Jun 25, 12 AM $ 0.000662
+0.03%
$ 45,108 $ 67
Jun 24, 11 PM $ 0.000662
+0.24%
$ 45,136 $ 67
Jun 24, 10 PM $ 0.000661
-0.18%
$ 45,085 $ 67
Jun 24, 8 PM $ 0.000708
+0.00%
$ 48,266 $ 67
Jun 24, 7 PM $ 0.000707
-0.35%
$ 48,240 $ 63
Jun 24, 6 PM $ 0.000713
+1.22%
$ 48,606 $ 64
Jun 24, 5 PM $ 0.000706
-0.30%
$ 48,123 $ 63
Jun 24, 4 PM $ 0.000711
+0.31%
$ 48,513 $ 63
Jun 24, 3 PM $ 0.000712
-0.93%
$ 48,580 $ 106
Jun 24, 2 PM $ 0.000721
-0.14%
$ 49,177 $ 108
Jun 24, 1 PM $ 0.000724
-0.77%
$ 49,388 $ 108
Jun 24, 12 PM $ 0.000732
-0.31%
$ 49,910 $ 110
Jun 24, 11 AM $ 0.000728
+0.08%
$ 49,664 $ 110
Jun 24, 10 AM $ 0.000727
-1.14%
$ 49,596 $ 110
Jun 24, 9 AM $ 0.000735
+0.00%
$ 50,102 $ 158
Jun 24, 8 AM $ 0.000698
+0.00%
$ 47,591 $ 123
Jun 24, 7 AM $ 0.000698
-0.41%
$ 47,600 $ 123
Jun 24, 6 AM $ 0.000702
-0.11%
$ 47,839 $ 124
Jun 24, 5 AM $ 0.000703
+0.30%
$ 47,922 $ 124
Jun 24, 4 AM $ 0.000699
-0.37%
$ 47,689 $ 124
Jun 24, 3 AM $ 0.000703
-0.07%
$ 47,922 $ 124
Jun 24, 2 AM $ 0.000704
-0.23%
$ 47,990 $ 124
Jun 24, 1 AM $ 0.000707
+0.10%
$ 48,207 $ 243
Jun 24, 12 AM $ 0.000707
+0.06%
$ 48,177 $ 243
Jun 23, 11 PM $ 0.000704
-0.04%
$ 48,015 $ 243
Jun 23, 10 PM $ 0.000704
+0.27%
$ 48,011 $ 322
Jun 23, 9 PM $ 0.000703
+0.19%
$ 47,925 $ 321
Jun 23, 8 PM $ 0.000702
+0.08%
$ 47,843 $ 456
Jun 23, 7 PM $ 0.000699
+0.17%
$ 47,683 $ 927