Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALRUS Historical Data

WALRUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 PM $0.000398
+0.00%
$27,116 $605
Oct 14, 11 AM $0.000406
+0.00%
$27,654 $598
Oct 14, 10 AM $0.000404
+0.00%
$27,535 $595
Oct 14, 8 AM $0.000405
+0.00%
$27,608 $597
Oct 14, 7 AM $0.000406
+0.00%
$27,651 $598
Oct 6, 11 PM $0.00036
+0.00%
$24,562 $0
Oct 6, 10 PM $0.000361
+0.00%
$24,599 $1
Oct 6, 8 PM $0.000361
+0.00%
$24,647 $67
Oct 6, 7 PM $0.00036
+0.00%
$24,578 $67
Oct 6, 5 PM $0.000362
+0.00%
$24,694 $67
Oct 6, 4 PM $0.000362
+0.00%
$24,673 $131
Oct 6, 2 PM $0.000366
+0.00%
$24,957 $132
Oct 6, 1 PM $0.000363
+0.00%
$24,757 $131
Oct 6, 11 AM $0.000364
+0.00%
$24,840 $132
Oct 6, 10 AM $0.000362
+0.00%
$24,715 $131
Oct 6, 8 AM $0.000362
+0.00%
$24,677 $131
Oct 6, 7 AM $0.00036
+0.00%
$24,538 $130
Oct 6, 5 AM $0.000361
+0.00%
$24,608 $130
Oct 6, 4 AM $0.000361
+0.00%
$24,619 $130
Oct 6, 2 AM $0.00036
+0.00%
$24,553 $140
Oct 6, 1 AM $0.000363
+0.00%
$24,736 $142
Oct 5, 11 PM $0.000363
+0.00%
$24,736 $141
Oct 5, 10 PM $0.000335
+0.00%
$22,848 $141
Oct 5, 8 PM $0.000336
+0.00%
$22,920 $75
Oct 5, 7 PM $0.000335
+0.00%
$22,872 $74
Oct 5, 5 PM $0.000334
+0.00%
$22,771 $74
Oct 5, 4 PM $0.000308
+0.00%
$20,968 $10
Oct 5, 2 PM $0.000309
+0.00%
$21,075 $10
Oct 5, 1 PM $0.000313
+0.00%
$21,330 $13
Oct 5, 11 AM $0.000313
+0.00%
$21,366 $134
Oct 5, 10 AM $0.000313
+0.00%
$21,372 $134
Oct 5, 8 AM $0.000313
+0.00%
$21,315 $133
Oct 5, 7 AM $0.000314
+0.00%
$21,396 $134
Oct 5, 5 AM $0.000311
+0.00%
$21,189 $132
Oct 5, 4 AM $0.000311
+0.00%
$21,233 $133
Oct 5, 2 AM $0.000312
+0.00%
$21,257 $124
Oct 5, 1 AM $0.000314
+0.00%
$21,386 $125
Sep 27, 5 PM $0.000327
+0.00%
$22,324 $3
Sep 27, 4 PM $0.000326
+0.00%
$22,243 $3
Sep 27, 2 PM $0.000326
+0.00%
$22,224 $3
Sep 20, 7 AM $0.000313
+0.00%
$21,372 $0
Sep 20, 5 AM $0.000313
+0.00%
$21,352 $0
Sep 20, 4 AM $0.000313
+0.00%
$21,351 $0
Sep 20, 2 AM $0.000311
+0.00%
$21,184 $0
Sep 20, 1 AM $0.000317
+0.00%
$21,635 $0
Sep 19, 11 PM $0.00032
+0.00%
$21,794 $0
Sep 19, 10 PM $0.000318
+0.00%
$21,688 $0
Sep 19, 8 PM $0.000324
+0.00%
$22,065 $0
Sep 19, 7 PM $0.000324
+0.00%
$22,082 $0
Sep 19, 5 PM $0.000323
+0.00%
$22,052 $0