Ayy LMAO Historical Data

AyyLMAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000783
+17.04%
$ 78,263 $ 62,028
Apr 17, 11 PM $ 0.0000697
+43.84%
$ 69,727 $ 40,452
Apr 17, 10 PM $ 0.0000486
+41.44%
$ 48,608 $ 23,135
Apr 17, 9 PM $ 0.0000372
+5.25%
$ 37,160 $ 15,882
Apr 17, 8 PM $ 0.0000354
-3.41%
$ 35,412 $ 14,834
Apr 17, 7 PM $ 0.0000372
-6.05%
$ 37,235 $ 15,706
Apr 17, 6 PM $ 0.0000397
+7.68%
$ 39,712 $ 16,421
Apr 17, 5 PM $ 0.0000374
-6.52%
$ 37,357 $ 17,004
Apr 17, 4 PM $ 0.00004
+1.15%
$ 39,988 $ 18,040
Apr 17, 3 PM $ 0.0000396
+1.05%
$ 39,639 $ 17,670
Apr 17, 2 PM $ 0.0000399
-11.28%
$ 39,884 $ 16,238
Apr 17, 1 PM $ 0.000045
-16.45%
$ 44,972 $ 17,431
Apr 17, 12 PM $ 0.000054
-5.48%
$ 54,042 $ 19,180
Apr 17, 11 AM $ 0.0000572
+1.64%
$ 57,174 $ 19,873
Apr 17, 10 AM $ 0.0000418
-4.47%
$ 41,799 $ 9,436
Apr 17, 9 AM $ 0.0000438
-2.54%
$ 43,841 $ 9,243
Apr 17, 8 AM $ 0.0000467
+17.04%
$ 46,656 $ 9,458
Apr 17, 7 AM $ 0.00004
+21.50%
$ 39,970 $ 4,762
Apr 17, 6 AM $ 0.0000344
-0.53%
$ 34,363 $ 3,086
Apr 17, 5 AM $ 0.0000349
-2.63%
$ 34,943 $ 3,046
Apr 17, 2 AM $ 0.0000316
+0.00%
$ 31,553 $ 2,749
Apr 16, 11 PM $ 0.0000312
+0.00%
$ 31,218 $ 3,136
Apr 16, 8 PM $ 0.0000333
+0.00%
$ 33,283 $ 2,935
Apr 16, 7 PM $ 0.0000335
+0.00%
$ 33,453 $ 2,843
Apr 16, 6 PM $ 0.0000345
+16.33%
$ 34,475 $ 2,606
Apr 16, 11 AM $ 0.0000292
+0.00%
$ 29,174 $ 2,206
Apr 16, 6 AM $ 0.0000297
+0.00%
$ 29,705 $ 2,187
Apr 15, 7 PM $ 0.0000311
+0.00%
$ 31,059 $ 3,184
Apr 15, 6 PM $ 0.0000313
+1.17%
$ 31,291 $ 3,192
Apr 15, 5 PM $ 0.0000329
-8.05%
$ 32,853 $ 4,209
Apr 15, 12 PM $ 0.0000337
+0.00%
$ 33,722 $ 3,345
Apr 15, 3 AM $ 0.0000337
-0.25%
$ 33,683 $ 4,454
Apr 15, 2 AM $ 0.0000339
-2.01%
$ 33,858 $ 4,470
Apr 15, 1 AM $ 0.0000334
-3.31%
$ 33,413 $ 4,268
Apr 15, 12 AM $ 0.0000346
+5.74%
$ 34,633 $ 4,281
Apr 14, 11 PM $ 0.0000328
-1.36%
$ 32,783 $ 3,838
Apr 14, 10 PM $ 0.0000324
-12.25%
$ 32,444 $ 3,832
Apr 14, 9 PM $ 0.0000371
+3.22%
$ 37,119 $ 3,265
Apr 14, 8 PM $ 0.0000359
+0.39%
$ 35,944 $ 3,172
Apr 14, 7 PM $ 0.0000344
+0.00%
$ 34,427 $ 3,097
Apr 14, 6 PM $ 0.0000348
-8.36%
$ 34,817 $ 2,969
Apr 14, 5 PM $ 0.0000406
-0.08%
$ 40,601 $ 3,241
Apr 14, 4 PM $ 0.0000407
+0.00%
$ 40,699 $ 3,440
Apr 14, 11 AM $ 0.0000411
-1.42%
$ 41,069 $ 3,627
Apr 14, 9 AM $ 0.0000447
+0.20%
$ 44,730 $ 3,754
Apr 14, 8 AM $ 0.000044
+0.00%
$ 44,037 $ 3,645
Apr 14, 6 AM $ 0.0000427
+15.24%
$ 42,735 $ 3,452
Apr 14, 5 AM $ 0.0000374
+2.76%
$ 37,439 $ 2,434
Apr 13, 10 PM $ 0.0000349
-2.27%
$ 34,886 $ 2,324
Apr 13, 8 PM $ 0.0000349
+0.16%
$ 34,904 $ 2,303