Ayy LMAO Historical Data

AyyLMAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000219
+0.00%
$ 21,918 $ 1,324
Jun 10, 11 AM $ 0.0000201
+0.00%
$ 20,057 $ 1,209
Jun 10, 1 AM $ 0.0000215
+0.00%
$ 21,459 $ 1,392
Jun 10, 12 AM $ 0.0000228
+0.22%
$ 22,838 $ 1,260
Jun 9, 11 PM $ 0.0000228
-0.57%
$ 22,809 $ 1,024
Jun 9, 10 PM $ 0.000023
-8.60%
$ 23,007 $ 997
Jun 9, 3 PM $ 0.0000255
+0.00%
$ 25,521 $ 1,269
Jun 9, 9 AM $ 0.0000249
+0.00%
$ 24,924 $ 2,818
Jun 9, 8 AM $ 0.0000248
-0.20%
$ 24,775 $ 2,649
Jun 9, 7 AM $ 0.0000249
+0.00%
$ 24,876 $ 3,039
Jun 9, 4 AM $ 0.0000264
+0.00%
$ 26,382 $ 2,995
Jun 8, 7 PM $ 0.0000275
+0.00%
$ 27,475 $ 3,363
Jun 8, 6 PM $ 0.0000279
-6.41%
$ 27,885 $ 3,322
Jun 8, 5 PM $ 0.0000303
+13.42%
$ 30,313 $ 3,253
Jun 8, 4 PM $ 0.0000268
-0.05%
$ 26,750 $ 2,688
Jun 8, 3 PM $ 0.0000272
+6.11%
$ 27,217 $ 2,656
Jun 8, 2 PM $ 0.0000263
-5.14%
$ 26,300 $ 2,290
Jun 8, 1 PM $ 0.0000282
-6.44%
$ 28,187 $ 2,195
Jun 8, 9 AM $ 0.0000268
+0.99%
$ 26,774 $ 1,339
Jun 8, 8 AM $ 0.0000287
+14.09%
$ 28,655 $ 1,093
Jun 8, 6 AM $ 0.0000255
+0.00%
$ 25,524 $ 858
Jun 8, 2 AM $ 0.0000253
-4.58%
$ 25,293 $ 1,024
Jun 8, 1 AM $ 0.0000271
-0.52%
$ 27,139 $ 883
Jun 7, 2 PM $ 0.0000252
+0.00%
$ 25,211 $ 1,005
Jun 7, 9 AM $ 0.0000255
+0.00%
$ -- $ 730
Jun 7, 8 AM $ 0.000025
+0.00%
$ 25,004 $ 702
Jun 6, 6 PM $ 0.0000245
+0.00%
$ 24,531 $ 729
Jun 6, 2 PM $ 0.0000257
+0.00%
$ 25,661 $ 880
Jun 6, 8 AM $ 0.0000255
-1.52%
$ 25,479 $ 951
Jun 6, 6 AM $ 0.0000247
-0.86%
$ 24,646 $ 1,029
Jun 6, 1 AM $ 0.0000261
-0.36%
$ 26,053 $ 1,242
Jun 6, 12 AM $ 0.0000258
+0.00%
$ 25,795 $ 1,212
Jun 5, 8 PM $ 0.000026
+0.00%
$ 25,976 $ 1,200
Jun 5, 7 PM $ 0.0000249
-2.47%
$ 24,885 $ 1,228
Jun 5, 6 PM $ 0.0000258
+0.12%
$ 25,837 $ 1,137
Jun 5, 4 PM $ 0.0000256
+0.00%
$ 25,569 $ 1,273
Jun 5, 3 PM $ 0.0000257
-2.10%
$ 25,715 $ 1,300
Jun 5, 2 PM $ 0.0000266
-6.16%
$ 26,630 $ 1,169
Jun 5, 8 AM $ 0.0000279
+0.02%
$ 27,897 $ 1,226
Jun 5, 7 AM $ 0.0000296
+0.54%
$ 29,587 $ 1,198
Jun 5, 6 AM $ 0.0000301
+0.00%
$ 30,124 $ 1,320
Jun 5, 5 AM $ 0.0000284
-1.56%
$ 28,407 $ 1,399
Jun 5, 2 AM $ 0.0000282
+0.00%
$ 28,167 $ 1,057
Jun 4, 8 PM $ 0.0000267
+1.78%
$ 26,663 $ 1,031
Jun 4, 7 PM $ 0.0000264
+0.00%
$ -- $ 1,015
Jun 4, 6 PM $ 0.0000264
-2.27%
$ 26,405 $ 1,013
Jun 4, 5 PM $ 0.0000273
+0.00%
$ 27,256 $ 1,073
Jun 4, 2 PM $ 0.0000275
-1.78%
$ 27,462 $ 1,115
Jun 4, 12 PM $ 0.0000277
+1.90%
$ 27,675 $ 1,044
Jun 4, 11 AM $ 0.0000273
+0.51%
$ 27,336 $ 986